Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WIA | 7.90▲ | +0.05 (+0.64%) | 7.91 | 7.86 | 65,500 |
| ETW | 7.90▲ | +0.08 (+1.02%) | 7.92 | 7.86 | 187,700 |
| ASTL | 7.86▲ | +0.08 (+1.03%) | 7.92 | 7.735 | 239,853 |
| AMAX | 7.915▲ | +0.047 (+0.60%) | 7.93 | 7.915 | 6,000 |
| IRBT | 7.785▲ | +0.905 (+13.15%) | 7.938 | 6.77 | 1,897,008 |
| BWG | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 38,300 |
| NHS | 7.93▼ | -0.02 (-0.25%) | 7.95 | 7.90 | 129,143 |
| GYRO | 7.95▼ | -0.0399 (-0.50%) | 7.95 | 7.9277 | 1,817 |
| STG | 7.9547▼ | -0.1253 (-1.55%) | 7.9547 | 7.9547 | 129 |
| XPEV | 7.84▲ | +0.76 (+10.73%) | 7.98 | 7.65 | 19,319,500 |
| EBON | 7.85▲ | +0.05 (+0.64%) | 7.9852 | 7.52 | 7,530 |
| TTNP | 7.09▲ | +0.12 (+1.72%) | 7.9964 | 6.75 | 10,649 |
| TTEC | 7.72▼ | -0.04 (-0.52%) | 8.00 | 7.66 | 209,966 |
| WKME | 7.93▲ | +0.16 (+2.06%) | 8.005 | 7.84 | 42,457 |
| BDJ | 8.02▲ | +0.04 (+0.50%) | 8.06 | 8.01 | 452,500 |
| CMPS | 7.94▲ | +0.08 (+1.02%) | 8.07 | 7.78 | 258,310 |
| AOD | 8.04▲ | +0.08 (+1.01%) | 8.07 | 7.98 | 317,100 |
| PFO | 8.04 | +0.00 (+0.00%) | 8.08 | 8.04 | 12,400 |
| INFU | 8.12▲ | +0.51 (+6.70%) | 8.12 | 7.65 | 27,842 |
| ORIC | 8.07▲ | +0.40 (+5.22%) | 8.13 | 7.73 | 401,565 |
| RXRX | 8.12▲ | +0.28 (+3.57%) | 8.1391 | 7.68 | 4,392,904 |
| VIAV | 8.01▲ | +0.04 (+0.50%) | 8.15 | 7.96 | 835,864 |
| LC | 8.10▲ | +0.08 (+1.00%) | 8.16 | 8.00 | 548,462 |
| NNY | 8.15▲ | +0.02 (+0.25%) | 8.16 | 8.13 | 32,700 |
| PML | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.13 | 120,700 |
| IRWD | 7.82▼ | -0.26 (-3.22%) | 8.17 | 7.77 | 2,782,956 |
| GHSI | 7.90▼ | -0.2499 (-3.07%) | 8.1899 | 7.90 | 3,146 |
| MTEX | 8.19▼ | -0.15 (-1.80%) | 8.19 | 8.19 | 227 |
| BITI | 8.12▲ | +0.12 (+1.50%) | 8.19 | 7.984 | 6,133,900 |
| WBD | 8.11▼ | -0.18 (-2.17%) | 8.20 | 8.06 | 19,280,614 |
| GMRE | 8.11▲ | +0.02 (+0.25%) | 8.2099 | 8.09 | 326,105 |
| VKI | 8.23▲ | +0.07 (+0.86%) | 8.235 | 8.20 | 281,023 |
| PROF | 8.03 | +0.00 (+0.00%) | 8.24 | 8.01 | 10,214 |
| ETJ | 8.19▲ | +0.07 (+0.86%) | 8.25 | 8.16 | 213,600 |
| AOUT | 7.89▼ | -0.21 (-2.59%) | 8.25 | 7.77 | 73,497 |
| AUID | 7.52▼ | -0.505 (-6.29%) | 8.2599 | 7.2801 | 33,163 |
| OPP | 8.2586▲ | +0.0786 (+0.96%) | 8.27 | 8.21 | 26,787 |
| VIR | 8.23▲ | +0.60 (+7.86%) | 8.275 | 7.64 | 1,106,208 |
| ZYME | 8.26▲ | +0.15 (+1.85%) | 8.29 | 7.97 | 253,878 |
| ONCT | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.00 | 1,441 |
| PDLB | 8.15▼ | -0.08 (-0.97%) | 8.30 | 8.0593 | 15,618 |
| PFL | 8.27▲ | +0.03 (+0.36%) | 8.31 | 8.24 | 53,400 |
| VMD | 8.31▲ | +0.30 (+3.75%) | 8.31 | 7.86 | 55,059 |
| RAPT | 8.10▲ | +0.30 (+3.85%) | 8.31 | 7.67 | 466,173 |
| TIXT | 8.27▲ | +0.20 (+2.48%) | 8.32 | 8.02 | 240,550 |
| BRKL | 8.335▼ | -0.085 (-1.01%) | 8.38 | 8.215 | 637,357 |
| DENN | 8.07▼ | -0.18 (-2.18%) | 8.40 | 8.06 | 759,094 |
| WIW | 8.41▲ | +0.06 (+0.72%) | 8.42 | 8.40 | 78,700 |
| DSP | 8.33▲ | +0.03 (+0.36%) | 8.43 | 8.20 | 153,322 |
| GF | 8.43▲ | +0.05 (+0.60%) | 8.45 | 8.40 | 20,100 |
| ETNB | 8.26▲ | +0.01 (+0.12%) | 8.45 | 8.18 | 653,066 |
| CYD | 8.35▼ | -0.09 (-1.07%) | 8.4699 | 8.33 | 14,588 |
| NAPA | 8.39▼ | -0.01 (-0.12%) | 8.47 | 8.33 | 447,258 |
| EVRI | 8.38▲ | +0.03 (+0.36%) | 8.475 | 8.21 | 1,249,896 |
| NUV | 8.45 | +0.00 (+0.00%) | 8.48 | 8.44 | 254,400 |
| MHI | 8.52 | +0.00 (+0.00%) | 8.56 | 8.50 | 64,800 |
| LXP | 8.48▲ | +0.03 (+0.36%) | 8.57 | 8.45 | 1,688,443 |
| ACCD | 7.89▼ | -1.30 (-14.15%) | 8.58 | 7.6205 | 1,491,193 |
| EEA | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.59 | 200 |
| NFBK | 8.52▲ | +0.23 (+2.77%) | 8.655 | 8.2301 | 273,060 |
| SPRY | 8.35▲ | +0.26 (+3.21%) | 8.66 | 8.10 | 520,298 |
| KW | 8.50▲ | +0.04 (+0.47%) | 8.665 | 8.49 | 538,593 |
| TZOO | 8.58▲ | +0.08 (+0.94%) | 8.67 | 8.41 | 91,865 |
| DRIP | 8.44 | +0.00 (+0.00%) | 8.6702 | 8.4218 | 979,120 |
| SHLS | 8.52▲ | +0.26 (+3.15%) | 8.68 | 8.23 | 3,168,426 |
| CTEC | 8.6303▲ | +0.1903 (+2.25%) | 8.69 | 8.48 | 10,295 |
| IVR | 8.56▲ | +0.13 (+1.54%) | 8.70 | 8.45 | 971,843 |
| RCEL | 8.52▲ | +0.22 (+2.65%) | 8.74 | 8.29 | 285,980 |
| NCA | 8.65▼ | -0.04 (-0.46%) | 8.74 | 8.56 | 77,600 |
| COYA | 8.60▲ | +0.17 (+2.02%) | 8.75 | 8.40 | 25,224 |
| SKIL | 7.25▲ | +0.45 (+6.62%) | 8.76 | 6.75 | 264,342 |
| BLFY | 8.78▲ | +0.25 (+2.93%) | 8.78 | 8.5055 | 46,644 |
| EDOC | 8.77▲ | +0.09 (+1.04%) | 8.80 | 8.73 | 12,103 |
| BHC | 8.71▲ | +0.09 (+1.04%) | 8.82 | 8.575 | 2,082,642 |
| CMTG | 8.71▲ | +0.16 (+1.87%) | 8.84 | 8.58 | 131,009 |
| TWIO | 8.79▼ | -0.045 (-0.51%) | 8.84 | 8.75 | 3,870 |
| ARQT | 8.47▼ | -0.12 (-1.40%) | 8.85 | 8.36 | 2,164,430 |
| SANA | 8.72▲ | +0.22 (+2.59%) | 8.88 | 8.46 | 1,611,898 |
| MSOS | 8.78▲ | +0.36 (+4.28%) | 8.88 | 8.32 | 7,447,200 |
| DNP | 8.84 | +0.00 (+0.00%) | 8.88 | 8.82 | 414,300 |
| RETL | 8.83▲ | +0.36 (+4.25%) | 8.89 | 8.46 | 277,296 |
| RMT | 8.89▲ | +0.12 (+1.37%) | 8.91 | 8.81 | 59,200 |
| ERC | 8.895▲ | +0.035 (+0.40%) | 8.91 | 8.885 | 83,835 |
| PMF | 8.90 | +0.00 (+0.00%) | 8.91 | 8.86 | 87,500 |
| AGS | 8.91▲ | +0.43 (+5.07%) | 8.92 | 8.51 | 268,255 |
| NIM | 8.85▲ | +0.02 (+0.23%) | 8.94 | 8.76 | 17,200 |
| GAMB | 8.73▼ | -0.01 (-0.11%) | 8.94 | 8.62 | 186,276 |
| EBR.B | 8.55▲ | +0.18 (+2.15%) | 8.96 | 8.19 | 15,104 |
| INSE | 8.81▲ | +0.15 (+1.73%) | 8.96 | 8.69 | 85,741 |
| IONQ | 8.97▲ | +0.79 (+9.66%) | 8.97 | 8.155 | 6,782,534 |
| SRZN | 8.9799▲ | +0.3699 (+4.30%) | 8.9799 | 8.14 | 11,126 |
| WB | 8.80▲ | +0.37 (+4.39%) | 8.98 | 8.72 | 2,226,900 |
| BGSF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.50 | 25,211 |
| ATXI | 6.20▼ | -2.575 (-29.34%) | 8.99 | 5.78 | 235,516 |
| PEGR | 8.89▼ | -0.28 (-3.05%) | 8.99 | 8.5266 | 4,682 |
| SKYH | 8.97 | +0.00 (+0.00%) | 8.99 | 8.58 | 18,066 |
| MDBH | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 348 |
| PBFS | 9.00▲ | +0.04 (+0.45%) | 9.00 | 8.8701 | 22,081 |
| RIVN | 9.04▲ | +0.52 (+6.10%) | 9.04 | 8.50 | 28,226,128 |
| BAK | 8.94▲ | +0.22 (+2.52%) | 9.0499 | 8.82 | 694,018 |