Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBDC | 16.4817▼ | -0.0655 (-0.40%) | 16.55 | 16.45 | 6,414 |
| FBL | 20.60▼ | -0.35 (-1.67%) | 21.43 | 20.45 | 353,222 |
| FBLG | 0.7694▲ | +0.0191 (+2.55%) | 0.7799 | 0.7503 | 140,242 |
| FBRT | 8.32▼ | -0.03 (-0.36%) | 8.425 | 8.25 | 895,992 |
| FBRX | 18.54▲ | +0.39 (+2.15%) | 18.92 | 17.92 | 204,260 |
| FBY | 8.96▼ | -0.095 (-1.05%) | 9.105 | 8.9401 | 92,789 |
| FBYY | 12.055▼ | -0.06 (-0.50%) | 12.055 | 12.055 | 35 |
| FCA | 28.65▼ | -0.70 (-2.39%) | 29.06 | 28.65 | 2,249 |
| FCFY | 26.9938▲ | +0.1638 (+0.61%) | 26.9938 | 26.9938 | 6 |
| FCG | 26.87▼ | -0.52 (-1.90%) | 27.08 | 26.59 | 1,062,024 |
| FCHL | 1.19▼ | -0.12 (-9.16%) | 1.3261 | 1.17 | 31,768 |
| FCN | 144.35▲ | +0.70 (+0.49%) | 146.78 | 142.12 | 713,416 |
| FCOM | 68.40▼ | -0.53 (-0.77%) | 69.40 | 68.39 | 228,332 |
| FCSH | 24.195▲ | +0.055 (+0.23%) | 24.23 | 24.1899 | 3,778 |
| FCT | 9.56▼ | -0.04 (-0.42%) | 9.5961 | 9.535 | 71,308 |
| FDFF | 32.5614▼ | -0.0546 (-0.17%) | 32.835 | 32.5614 | 793 |
| FDIQ | 64.276▼ | -0.3803 (-0.59%) | 64.80 | 64.276 | 2,265 |
| FDL | 49.40▼ | -0.16 (-0.32%) | 49.68 | 49.2001 | 1,012,795 |
| FDLO | 67.90▲ | +0.07 (+0.10%) | 68.395 | 67.82 | 36,686 |
| FDN | 258.90▲ | +0.45 (+0.17%) | 263.75 | 257.88 | 237,736 |
| FDNI | 25.1894▲ | +0.069 (+0.27%) | 25.19 | 24.62 | 83,651 |
| FDP | 28.85▲ | +0.99 (+3.55%) | 29.00 | 28.00 | 770,082 |
| FDS | 216.45▼ | -1.70 (-0.78%) | 224.26 | 215.95 | 837,996 |
| FDTS | 65.2778▼ | -0.1889 (-0.29%) | 65.2778 | 65.0701 | 851 |
| FDUS | 18.13▼ | -0.16 (-0.87%) | 18.28 | 18.08 | 200,095 |
| FDX | 316.83▼ | -0.41 (-0.13%) | 323.61 | 306.05 | 5,123,535 |
| FEAM | 1.35▼ | -0.15 (-10.00%) | 1.47 | 1.324 | 346,028 |
| FEBO | 0.86▲ | +0.04 (+4.88%) | 0.8903 | 0.8201 | 16,793 |
| FEED | 0.612▼ | -0.0327 (-5.07%) | 0.6673 | 0.61 | 225,750 |
| FEGE | 48.58▲ | +0.14 (+0.29%) | 48.80 | 48.35 | 218,579 |
| FEMS | 45.765▼ | -0.19 (-0.41%) | 46.04 | 45.55 | 18,630 |
| FEMY | 3.67▼ | -0.34 (-8.48%) | 4.02 | 3.67 | 46,842 |
| FENG | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.53 | 2,901 |
| FENY | 29.68▼ | -0.54 (-1.79%) | 29.81 | 29.37 | 1,803,239 |
| FERG | 236.68▲ | +2.63 (+1.12%) | 240.08 | 234.63 | 761,252 |
| FET | 48.56▼ | -1.67 (-3.32%) | 49.545 | 47.41 | 229,111 |
| FF | 4.16▲ | +0.09 (+2.21%) | 4.18 | 3.99 | 195,366 |
| FFAI | 0.2539▼ | -0.0127 (-4.76%) | 0.275 | 0.2524 | 12,634,954 |
| FFC | 15.93▼ | -0.01 (-0.06%) | 15.995 | 15.91 | 101,752 |
| FFUT | 57.5364▼ | -0.6136 (-1.06%) | 57.80 | 57.475 | 9,934 |
| FGD | 32.63▼ | -0.18 (-0.55%) | 32.67 | 32.49 | 365,569 |
| FGDL | 53.00▼ | -1.80 (-3.28%) | 53.635 | 52.765 | 38,418 |
| FGI | 4.23▼ | -0.21 (-4.73%) | 4.60 | 4.23 | 13,939 |
| FGL | 1.43▼ | -0.24 (-14.37%) | 1.65 | 1.41 | 90,911 |
| FGNX | 5.41▼ | -0.09 (-1.64%) | 5.9399 | 5.246 | 89,578 |
| FHTX | 4.08▼ | -0.06 (-1.45%) | 4.245 | 4.07 | 126,240 |
| FIAX | 17.525▲ | +0.025 (+0.14%) | 17.57 | 17.51 | 4,996 |
| FIDI | 27.049▼ | -0.131 (-0.48%) | 27.12 | 27.00 | 46,616 |
| FIEE | 4.49▲ | +0.29 (+6.90%) | 4.49 | 4.20 | 1,924 |
| FIG | 18.64▼ | -0.35 (-1.84%) | 19.50 | 18.35 | 16,713,310 |
| FIGR | 27.40▼ | -0.58 (-2.07%) | 29.085 | 26.83 | 5,448,633 |
| FIGS | 11.78▲ | +0.75 (+6.80%) | 11.79 | 10.96 | 3,713,794 |
| FINS | 12.60▲ | +0.01 (+0.08%) | 12.75 | 12.5919 | 36,978 |
| FINV | 4.85▲ | +0.03 (+0.62%) | 4.95 | 4.80 | 545,754 |
| FINW | 14.60▲ | +0.12 (+0.83%) | 14.75 | 14.39 | 20,587 |
| FINX | 24.335▲ | +0.045 (+0.19%) | 24.80 | 24.25 | 115,880 |
| FIP | 4.69▲ | +0.06 (+1.30%) | 4.71 | 4.51 | 1,235,844 |
| FIS | 38.66▲ | +0.63 (+1.66%) | 39.03 | 38.205 | 5,695,766 |
| FISV | 48.19▲ | +0.89 (+1.88%) | 48.90 | 47.32 | 6,078,180 |
| FIVE | 187.75▲ | +1.80 (+0.97%) | 192.79 | 186.565 | 1,438,697 |
| FIVN | 19.48▲ | +0.42 (+2.20%) | 19.86 | 19.05 | 2,125,552 |
| FIYY | 24.56▲ | +0.03 (+0.12%) | 24.56 | 24.56 | 2 |
| FJET | 4.18▼ | -0.35 (-7.73%) | 4.525 | 4.11 | 1,174,936 |
| FKWL | 2.565▲ | +0.005 (+0.20%) | 2.6101 | 2.55 | 43,992 |
| FLAG | 27.3583▲ | +0.0838 (+0.31%) | 27.3583 | 27.3583 | 32 |
| FLAU | 33.8565▼ | -0.1317 (-0.39%) | 35.55 | 33.7601 | 1,019 |
| FLBR | 21.39▼ | -0.11 (-0.51%) | 21.50 | 21.23 | 570,825 |
| FLC | 16.62▼ | -0.06 (-0.36%) | 16.73 | 16.62 | 19,760 |
| FLCG | 32.65▼ | -0.01 (-0.03%) | 33.06 | 32.60 | 27,643 |
| FLCH | 20.78▼ | -0.123 (-0.59%) | 20.845 | 20.71 | 82,298 |
| FLD | 0.5171▼ | -0.0611 (-10.57%) | 0.5718 | 0.5052 | 568,260 |
| FLGB | 35.25▼ | -0.05 (-0.14%) | 35.3518 | 35.18 | 39,344 |
| FLLA | 26.4426▼ | -0.2963 (-1.11%) | 26.61 | 26.3701 | 50,415 |
| FLN | 24.6591▼ | -0.2251 (-0.90%) | 25.125 | 24.61 | 4,123 |
| FLNA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.17 | 207,252 |
| FLNG | 30.46▼ | -0.43 (-1.39%) | 30.90 | 30.37 | 229,785 |
| FLO | 7.65▲ | +0.10 (+1.32%) | 7.915 | 7.55 | 6,280,177 |
| FLOC | 21.46▼ | -0.54 (-2.45%) | 22.55 | 21.41 | 848,143 |
| FLUT | 98.51▲ | +0.66 (+0.67%) | 100.72 | 97.46 | 2,222,755 |
| FLUX | 0.7801▼ | -0.01 (-1.27%) | 0.8279 | 0.7801 | 105,772 |
| FLWS | 3.63▲ | +0.08 (+2.25%) | 3.74 | 3.54 | 187,615 |
| FLX | 2.18 | +0.00 (+0.00%) | 2.23 | 2.14 | 244,251 |
| FLY | 24.98▼ | -2.23 (-8.20%) | 26.95 | 24.6809 | 7,099,625 |
| FLYX | 2.04 | +0.00 (+0.00%) | 2.11 | 2.02 | 172,308 |
| FMC | 11.32▲ | +0.30 (+2.72%) | 11.45 | 10.894 | 3,590,658 |
| FMF | 49.9906▼ | -0.3349 (-0.67%) | 50.03 | 49.71 | 22,584 |
| FMFC | 0.324▲ | +0.074 (+29.60%) | 0.4554 | 0.26 | 94,873,045 |
| FMKT | 21.7369▼ | -0.1566 (-0.72%) | 21.885 | 21.69 | 2,942 |
| FMQQ | 11.5732▲ | +0.1459 (+1.28%) | 11.62 | 11.48 | 16,221 |
| FMST | 1.56▲ | +0.02 (+1.30%) | 1.61 | 1.522 | 89,717 |
| FN | 568.17▼ | -15.38 (-2.64%) | 591.73 | 555.05 | 932,614 |
| FNF | 46.34▼ | -1.62 (-3.38%) | 48.25 | 46.09 | 2,110,131 |
| FNGR | 0.4367▼ | -0.0134 (-2.98%) | 0.464 | 0.4301 | 265,075 |
| FNUC | 1.70▼ | -0.12 (-6.59%) | 1.79 | 1.66 | 488,663 |
| FNV | 209.76▼ | -4.16 (-1.94%) | 210.90 | 206.56 | 800,813 |
| FOF | 13.46▲ | +0.04 (+0.30%) | 13.70 | 13.4001 | 36,349 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 81 |
| FOSL | 4.03▲ | +0.02 (+0.50%) | 4.11 | 3.94 | 699,101 |
| FOX | 45.37▲ | +0.82 (+1.84%) | 46.44 | 44.5375 | 2,292,623 |
| FOXA | 49.80▲ | +1.01 (+2.07%) | 50.88 | 48.80 | 9,841,615 |