Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRX | 9.20▼ | -0.004 (-0.04%) | 9.31 | 9.18 | 24,127 |
| GSHD | 43.25▲ | +2.05 (+4.98%) | 43.76 | 41.48 | 441,913 |
| GSIG | 47.48▼ | -0.0332 (-0.07%) | 47.48 | 47.48 | 100 |
| GSIT | 6.41▲ | +0.06 (+0.94%) | 6.52 | 6.24 | 544,972 |
| GSM | 4.44▼ | -0.08 (-1.77%) | 4.575 | 4.435 | 601,088 |
| GSUN | 0.421▲ | +0.006 (+1.45%) | 0.45 | 0.415 | 396,694 |
| GT | 6.59▼ | -0.14 (-2.08%) | 6.77 | 6.56 | 8,575,731 |
| GTBP | 0.3989▲ | +0.0109 (+2.81%) | 0.40 | 0.38 | 446,149 |
| GTEC | 0.6801▼ | -0.0151 (-2.17%) | 0.70 | 0.68 | 123,107 |
| GTLB | 21.83▲ | +0.07 (+0.32%) | 22.75 | 21.59 | 4,811,633 |
| GTN.A | 11.54▲ | +0.40 (+3.59%) | 11.54 | 11.01 | 477 |
| GTO | 47.22▼ | -0.07 (-0.15%) | 47.3358 | 47.2001 | 155,705 |
| GUMI | 50.35▲ | +0.015 (+0.03%) | 50.37 | 50.32 | 10,371 |
| GV | 0.237▲ | +0.0139 (+6.23%) | 0.237 | 0.2187 | 1,002,581 |
| GWH | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.125 | 467,642 |
| GWRE | 139.11▲ | +2.54 (+1.86%) | 143.61 | 138.19 | 915,020 |
| GWRS | 7.64▼ | -0.08 (-1.04%) | 7.73 | 7.625 | 42,305 |
| GXAI | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.21 | 8,278,444 |
| GXIG | 25.0554▼ | -0.0746 (-0.30%) | 25.09 | 25.0554 | 608 |
| GXO | 57.07▲ | +1.31 (+2.35%) | 58.35 | 56.00 | 1,184,961 |
| GXPS | 26.14▲ | +0.1134 (+0.44%) | 26.15 | 26.04 | 25,365 |
| GYRO | 7.30▼ | -0.15 (-2.01%) | 8.11 | 7.30 | 2,484 |
| HAKY | 23.6538▲ | +0.4883 (+2.11%) | 23.70 | 23.50 | 1,758 |
| HALO | 66.64▼ | -1.41 (-2.07%) | 68.84 | 66.36 | 1,544,300 |
| HAO | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.10 | 8,467 |
| HAS | 93.35▼ | -0.58 (-0.62%) | 94.615 | 92.12 | 1,479,338 |
| HAYW | 14.84▲ | +0.20 (+1.37%) | 14.915 | 14.66 | 1,597,933 |
| HBNB | 6.18▲ | +0.18 (+3.00%) | 6.18 | 5.5001 | 4,168 |
| HBR | 12.50▲ | +0.61 (+5.13%) | 12.50 | 11.893 | 99,661 |
| HCA | 482.97▼ | -5.61 (-1.15%) | 494.77 | 479.82 | 616,122 |
| HCAT | 1.27▲ | +0.04 (+3.25%) | 1.33 | 1.17 | 742,974 |
| HCI | 156.22▲ | +0.94 (+0.61%) | 156.655 | 153.11 | 273,473 |
| HCKT | 13.50▼ | -0.19 (-1.39%) | 13.85 | 13.48 | 239,162 |
| HCMT | 35.485▲ | +0.205 (+0.58%) | 35.57 | 35.23 | 88,921 |
| HCOW | 23.7262▲ | +0.1515 (+0.64%) | 23.765 | 23.64 | 5,955 |
| HCSG | 18.72▼ | -0.54 (-2.80%) | 19.485 | 18.595 | 426,005 |
| HCTI | 2.45▼ | -0.08 (-3.16%) | 2.5097 | 2.39 | 111,937 |
| HCWB | 0.419▲ | +0.012 (+2.95%) | 0.42 | 0.3868 | 629,272 |
| HCWC | 0.2752▲ | +0.0072 (+2.69%) | 0.2752 | 0.2651 | 149,234 |
| HD | 337.15▼ | -1.76 (-0.52%) | 341.9799 | 336.69 | 2,827,337 |
| HDB | 26.43▼ | -0.71 (-2.62%) | 26.79 | 26.41 | 5,524,111 |
| HDL | 15.36▲ | +1.20 (+8.47%) | 15.36 | 15.36 | 5,055 |
| HDSN | 6.19▼ | -0.02 (-0.32%) | 6.34 | 6.115 | 320,575 |
| HDV | 133.68▲ | +0.41 (+0.31%) | 134.28 | 133.11 | 624,726 |
| HECA | 27.59▲ | +0.05 (+0.18%) | 27.6868 | 27.535 | 115,036 |
| HEFT | 25.94▲ | +0.08 (+0.31%) | 25.97 | 25.70 | 41,459 |
| HEI | 284.66▼ | -7.70 (-2.63%) | 294.82 | 284.59 | 609,188 |
| HEI.A | 216.07▼ | -5.92 (-2.67%) | 224.81 | 216.05 | 160,180 |
| HELP | 5.50 | +0.00 (+0.00%) | 5.74 | 5.44 | 1,283,393 |
| HELS | 22.93▲ | +0.22 (+0.97%) | 22.93 | 22.7886 | 20,715 |
| HERE | 3.48 | +0.00 (+0.00%) | 3.52 | 3.47 | 21,612 |
| HFMF | 22.955▲ | +0.155 (+0.68%) | 22.9821 | 22.94 | 3,262 |
| HFSP | 14.555▼ | -0.10 (-0.68%) | 14.555 | 14.555 | 4 |
| HGLB | 8.29▲ | +0.05 (+0.61%) | 8.34 | 8.18 | 41,824 |
| HGTY | 10.53▼ | -0.49 (-4.45%) | 11.03 | 10.53 | 64,146 |
| HHH | 64.76▼ | -0.29 (-0.45%) | 65.80 | 64.1501 | 267,629 |
| HIGH | 21.53▼ | -0.01 (-0.05%) | 21.6099 | 21.50 | 42,167 |
| HIHO | 0.8189▲ | +0.0088 (+1.09%) | 0.849 | 0.7928 | 6,975 |
| HII | 396.17▼ | -1.96 (-0.49%) | 403.9499 | 394.05 | 295,276 |
| HIND | 2.22▼ | -0.02 (-0.89%) | 2.295 | 2.1616 | 28,216 |
| HISF | 44.7542▼ | -0.0758 (-0.17%) | 44.90 | 44.7331 | 5,786 |
| HIX | 4.03▼ | -0.02 (-0.49%) | 4.07 | 4.03 | 220,570 |
| HKIT | 1.09▲ | +0.08 (+7.92%) | 1.13 | 1.01 | 292,577 |
| HL | 19.11▼ | -0.01 (-0.05%) | 19.53 | 19.01 | 9,112,593 |
| HLLY | 3.08▼ | -0.02 (-0.65%) | 3.135 | 3.04 | 376,912 |
| HLN | 9.59▼ | -0.07 (-0.72%) | 9.695 | 9.56 | 4,845,261 |
| HLNE | 104.17▼ | -0.95 (-0.90%) | 110.24 | 104.17 | 705,056 |
| HMC | 24.36▲ | +0.10 (+0.41%) | 24.61 | 24.235 | 2,241,137 |
| HMOP | 39.1175▲ | +0.0575 (+0.15%) | 39.17 | 39.0599 | 47,947 |
| HMR | 0.8408▼ | -0.0402 (-4.56%) | 0.9096 | 0.8401 | 38,226 |
| HMY | 17.51▲ | +0.65 (+3.86%) | 17.93 | 17.49 | 6,158,969 |
| HMYY | 7.88▲ | +0.07 (+0.90%) | 7.91 | 7.8399 | 7,552 |
| HNI | 35.74▼ | -0.17 (-0.47%) | 36.54 | 35.56 | 361,400 |
| HNRG | 16.58▲ | +0.76 (+4.80%) | 16.64 | 15.7473 | 1,260,118 |
| HOMZ | 43.88▼ | -0.14 (-0.32%) | 43.88 | 43.88 | 313 |
| HOTH | 0.7432▲ | +0.0461 (+6.61%) | 0.7504 | 0.6713 | 1,944,744 |
| HOV | 104.71▼ | -1.05 (-0.99%) | 110.00 | 104.54 | 89,255 |
| HOYY | 6.9493▼ | -0.0057 (-0.08%) | 6.98 | 6.91 | 24,192 |
| HPAI | 1.44▼ | -0.07 (-4.64%) | 1.60 | 1.34 | 64,620 |
| HPF | 15.81▼ | -0.01 (-0.06%) | 15.89 | 15.76 | 23,539 |
| HPI | 15.98▲ | +0.02 (+0.13%) | 16.015 | 15.8301 | 50,996 |
| HPS | 14.41▼ | -0.05 (-0.35%) | 14.4928 | 14.36 | 60,624 |
| HQI | 10.18▼ | -0.07 (-0.68%) | 10.84 | 10.12 | 22,284 |
| HRI | 104.10▲ | +3.75 (+3.74%) | 105.12 | 100.55 | 301,828 |
| HRL | 20.90▲ | +0.24 (+1.16%) | 21.01 | 20.65 | 3,123,079 |
| HRMY | 29.42▲ | +0.20 (+0.68%) | 29.52 | 28.99 | 461,637 |
| HROW | 40.65▲ | +1.86 (+4.80%) | 41.3699 | 39.8166 | 761,036 |
| HRTX | 0.94▼ | -0.0167 (-1.75%) | 0.9596 | 0.93 | 1,358,098 |
| HRZN | 4.43▼ | -0.34 (-7.13%) | 4.74 | 4.41 | 1,624,129 |
| HSCS | 2.06▲ | +0.08 (+4.04%) | 2.075 | 2.00 | 9,521 |
| HSPT | 7.18▼ | -1.09 (-13.18%) | 8.20 | 7.18 | 10,589 |
| HSY | 191.36▼ | -0.53 (-0.28%) | 193.265 | 190.72 | 1,316,671 |
| HTAB | 19.20▲ | +0.04 (+0.21%) | 19.20 | 19.17 | 31,698 |
| HTLM | 1.98▲ | +0.03 (+1.54%) | 2.10 | 1.94 | 3,237 |
| HTOO | 2.94▼ | -0.01 (-0.34%) | 2.9999 | 2.8302 | 10,187 |
| HTRB | 34.00▼ | -0.04 (-0.12%) | 34.08 | 33.975 | 152,163 |
| HTT | 2.58 | +0.00 (+0.00%) | 2.6132 | 2.47 | 86,454 |
| HUBC | 0.1833▼ | -0.0767 (-29.50%) | 0.1936 | 0.1442 | 102,946,328 |
| HUBS | 222.98▲ | +4.36 (+1.99%) | 234.03 | 218.88 | 1,679,455 |
| HUDI | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.1884 | 2,587 |