Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSH | 7.82▼ | -0.07 (-0.89%) | 8.11 | 7.745 | 9,133,158 |
| FSCO | 5.11▲ | +0.06 (+1.19%) | 5.11 | 5.045 | 1,081,007 |
| FSCS | 36.245▲ | +0.0278 (+0.08%) | 36.39 | 36.245 | 6,413 |
| FSEA | 12.40 | +0.00 (+0.00%) | 12.675 | 12.18 | 6,783 |
| FSEC | 44.24▲ | +0.095 (+0.22%) | 44.28 | 44.01 | 181,688 |
| FSI | 5.23▼ | -0.04 (-0.76%) | 5.49 | 5.23 | 30,833 |
| FSIG | 19.06▲ | +0.03 (+0.16%) | 19.065 | 19.03 | 337,872 |
| FSK | 10.73▲ | +0.36 (+3.47%) | 10.78 | 10.47 | 2,597,342 |
| FSLR | 200.61▲ | +0.26 (+0.13%) | 203.51 | 195.19 | 2,430,739 |
| FSM | 10.75▲ | +0.31 (+2.97%) | 10.82 | 10.56 | 5,789,023 |
| FSMB | 20.02▼ | -0.01 (-0.05%) | 20.04 | 20.02 | 166,151 |
| FSOL | 9.93▼ | -0.03 (-0.30%) | 10.35 | 9.91 | 366,532 |
| FSP | 0.65▼ | -0.0197 (-2.94%) | 0.6631 | 0.6407 | 187,153 |
| FSSL | 12.51▲ | +0.11 (+0.89%) | 12.64 | 12.37 | 290,908 |
| FSTA | 52.16▼ | -0.09 (-0.17%) | 52.36 | 51.75 | 144,723 |
| FTCA | 7.34▼ | -0.01 (-0.14%) | 7.36 | 7.34 | 97,160 |
| FTCB | 21.15▲ | +0.08 (+0.38%) | 21.15 | 21.055 | 343,107 |
| FTCI | 4.39▲ | +0.85 (+24.01%) | 4.48 | 3.53 | 361,727 |
| FTCS | 94.03▲ | +0.12 (+0.13%) | 94.135 | 93.465 | 577,071 |
| FTF | 5.97 | +0.00 (+0.00%) | 5.975 | 5.94 | 137,092 |
| FTHY | 13.64▲ | +0.12 (+0.89%) | 13.64 | 13.45 | 93,474 |
| FTK | 15.69▼ | -0.02 (-0.13%) | 16.24 | 15.57 | 160,372 |
| FTLF | 9.27▲ | +0.39 (+4.39%) | 9.47 | 8.67 | 106,416 |
| FTMN | 8.845▼ | -0.005 (-0.06%) | 8.86 | 8.82 | 41,976 |
| FTMS | 9.93▲ | +0.005 (+0.05%) | 9.95 | 9.92 | 64,383 |
| FTNJ | 8.76▼ | -0.01 (-0.11%) | 8.81 | 8.76 | 64,752 |
| FTNY | 7.89 | +0.00 (+0.00%) | 7.91 | 7.89 | 183,893 |
| FTOH | 8.385 | +0.00 (+0.00%) | 8.43 | 8.37 | 29,638 |
| FTRB | 25.3441▲ | +0.0541 (+0.21%) | 25.36 | 25.3001 | 64,946 |
| FTRE | 9.59▲ | +0.21 (+2.24%) | 9.71 | 9.455 | 600,272 |
| FTRK | 0.3834▲ | +0.0234 (+6.50%) | 0.40 | 0.36 | 19,185 |
| FTSD | 90.66▲ | +0.07 (+0.08%) | 90.665 | 90.59 | 5,584 |
| FTSM | 59.90▲ | +0.03 (+0.05%) | 59.90 | 59.86 | 1,236,776 |
| FTW | 10.17▼ | -0.10 (-0.97%) | 10.395 | 10.07 | 69,403 |
| FTXG | 21.9742▼ | -0.0552 (-0.25%) | 22.03 | 21.96 | 1,850 |
| FULC | 7.90▲ | +0.17 (+2.20%) | 8.12 | 7.68 | 880,904 |
| FUMB | 20.082▼ | -0.003 (-0.01%) | 20.09 | 20.08 | 51,561 |
| FURY | 0.6399▲ | +0.0049 (+0.77%) | 0.6581 | 0.6299 | 299,357 |
| FUSI | 50.27▲ | +0.015 (+0.03%) | 50.27 | 50.27 | 327 |
| FVD | 48.08▲ | +0.10 (+0.21%) | 48.15 | 47.74 | 628,940 |
| FVRR | 10.53▲ | +0.02 (+0.19%) | 10.88 | 10.37 | 868,254 |
| FWDI | 4.55▼ | -0.08 (-1.73%) | 4.83 | 4.51 | 809,211 |
| FWRD | 19.04▼ | -0.27 (-1.40%) | 19.55 | 18.97 | 535,945 |
| FWRG | 11.56▲ | +0.48 (+4.33%) | 11.645 | 11.20 | 1,188,129 |
| FXC | 70.94▲ | +0.10 (+0.14%) | 71.12 | 70.92 | 61,588 |
| FXG | 64.3632▼ | -0.0868 (-0.13%) | 64.62 | 64.31 | 31,260 |
| FXI | 36.89▲ | +0.43 (+1.18%) | 36.91 | 36.53 | 30,912,076 |
| FXY | 57.79▲ | +0.20 (+0.35%) | 57.885 | 57.77 | 361,323 |
| G | 35.50▼ | -0.04 (-0.11%) | 36.16 | 35.43 | 2,091,948 |
| GAB | 5.66▲ | +0.02 (+0.35%) | 5.69 | 5.63 | 870,532 |
| GAIA | 2.78▼ | -0.08 (-2.80%) | 2.8799 | 2.73 | 81,259 |
| GAID | 24.273▲ | +0.289 (+1.20%) | 24.273 | 24.273 | 100 |
| GALT | 2.47▲ | +0.12 (+5.11%) | 2.485 | 2.36 | 120,482 |
| GAMB | 3.67▲ | +0.01 (+0.27%) | 3.735 | 3.66 | 633,268 |
| GANX | 1.89▲ | +0.02 (+1.07%) | 1.995 | 1.85 | 641,450 |
| GAU | 2.66 | +0.00 (+0.00%) | 2.76 | 2.655 | 1,996,961 |
| GAUD | 23.8908▲ | +0.0808 (+0.34%) | 23.97 | 23.8908 | 107 |
| GBAB | 14.72▲ | +0.10 (+0.68%) | 14.74 | 14.5378 | 66,681 |
| GBF | 104.62▲ | +0.283 (+0.27%) | 104.62 | 104.55 | 7,936 |
| GBFH | 29.17▲ | +0.31 (+1.07%) | 29.50 | 28.585 | 35,918 |
| GBHI | 25.375▲ | +0.03 (+0.12%) | 25.375 | 25.375 | 100 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.03 | 100.02 | 947,768 |
| GBND | 50.87▲ | +0.1307 (+0.26%) | 50.87 | 50.78 | 10,598 |
| GBR | 0.7475▲ | +0.0145 (+1.98%) | 0.76 | 0.7202 | 3,040,326 |
| GBX | 52.64▼ | -0.25 (-0.47%) | 53.35 | 52.40 | 472,075 |
| GCAL | 50.9461▲ | +0.002 (+0.00%) | 50.97 | 50.92 | 41,357 |
| GCDT | 1.23▼ | -0.02 (-1.60%) | 1.23 | 1.14 | 11,360 |
| GCL | 0.562▼ | -0.008 (-1.40%) | 0.6194 | 0.561 | 38,591 |
| GCMG | 10.51▲ | +0.47 (+4.68%) | 10.57 | 10.04 | 546,170 |
| GCOR | 41.53▲ | +0.13 (+0.31%) | 41.53 | 41.3917 | 46,085 |
| GCTK | 0.7348▼ | -0.1432 (-16.31%) | 0.77 | 0.6564 | 1,562,820 |
| GCV | 4.40▼ | -0.01 (-0.23%) | 4.49 | 4.395 | 45,702 |
| GD | 339.88▼ | -0.88 (-0.26%) | 340.65 | 337.725 | 1,140,894 |
| GDDY | 79.32▼ | -2.63 (-3.21%) | 83.65 | 78.325 | 2,635,027 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.4299 | 8.37 | 7,389 |
| GDOG | 10.9299▼ | -0.0101 (-0.09%) | 11.49 | 10.90 | 48,483 |
| GDTC | 0.9999▲ | +0.0348 (+3.61%) | 0.9999 | 0.93 | 7,612 |
| GDXY | 14.75▲ | +0.18 (+1.24%) | 14.85 | 14.64 | 885,367 |
| GDYN | 5.56▲ | +0.04 (+0.72%) | 5.67 | 5.465 | 1,115,521 |
| GECC | 5.22▲ | +0.07 (+1.36%) | 5.33 | 5.12 | 72,832 |
| GEF | 68.48▼ | -0.97 (-1.40%) | 69.32 | 67.79 | 167,586 |
| GEHC | 74.67▲ | +0.84 (+1.14%) | 75.09 | 73.89 | 2,100,152 |
| GELS | 0.6967▼ | -0.0033 (-0.47%) | 0.70 | 0.6901 | 14,414 |
| GEMG | 0.7025▲ | +0.0545 (+8.41%) | 0.78 | 0.68 | 205,712 |
| GEMI | 5.10▲ | +0.30 (+6.25%) | 5.2398 | 4.90 | 1,936,443 |
| GEN | 18.91 | +0.00 (+0.00%) | 19.25 | 18.875 | 5,147,628 |
| GENI | 4.27▲ | +0.13 (+3.14%) | 4.35 | 4.18 | 3,623,760 |
| GENK | 1.59▲ | +0.06 (+3.92%) | 1.6093 | 1.52 | 21,341 |
| GENM | 10.322▲ | +0.008 (+0.08%) | 10.34 | 10.29 | 66,449 |
| GENT | 10.335▲ | +0.01 (+0.10%) | 10.35 | 10.31 | 47,512 |
| GEOS | 9.21▼ | -0.07 (-0.75%) | 9.6099 | 9.11 | 205,334 |
| GEVO | 2.00▼ | -0.03 (-1.48%) | 2.07 | 1.95 | 4,038,897 |
| GFAI | 0.4928▲ | +0.0372 (+8.17%) | 0.5071 | 0.4169 | 395,238 |
| GGG | 87.48▼ | -0.73 (-0.83%) | 88.13 | 87.16 | 645,724 |
| GGLS | 6.28▼ | -0.23 (-3.53%) | 6.46 | 6.27 | 12,468,098 |
| GH | 86.40▲ | +4.19 (+5.10%) | 86.955 | 83.035 | 1,807,393 |
| GHG | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.28 | 9,368 |
| GHY | 12.07▲ | +0.13 (+1.09%) | 12.07 | 11.9201 | 163,228 |
| GIB | 73.50▲ | +0.09 (+0.12%) | 74.745 | 73.43 | 350,887 |
| GIBO | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.30 | 63,705 |