Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINE | 14.59▲ | +0.07 (+0.48%) | 14.67 | 14.41 | 189,786 |
| PLAG | 1.11▲ | +0.05 (+4.72%) | 1.1196 | 1.04 | 54,513 |
| PLCE | 4.98▼ | -0.19 (-3.68%) | 5.16 | 4.90 | 322,600 |
| PLMR | 135.01▼ | -3.59 (-2.59%) | 139.95 | 134.765 | 274,694 |
| PLRZ | 0.707▼ | -0.009 (-1.26%) | 0.715 | 0.69 | 85,328 |
| PLTD | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.82 | 3,792,300 |
| PLX | 1.41▼ | -0.07 (-4.73%) | 1.4701 | 1.41 | 1,005,849 |
| PMF | 7.86▼ | -0.07 (-0.88%) | 7.90 | 7.85 | 50,290 |
| PML | 7.35▼ | -0.08 (-1.08%) | 7.38 | 7.3347 | 202,396 |
| PMN | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.39 | 141,400 |
| PMNT | 0.305▼ | -0.008 (-2.56%) | 0.31 | 0.298 | 277,500 |
| PN | 2.41▼ | -0.11 (-4.37%) | 2.59 | 2.41 | 5,100 |
| PNBK | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.45 | 319,489 |
| PNRG | 163.54▼ | -0.96 (-0.58%) | 165.44 | 159.29 | 37,901 |
| PNTG | 25.23▼ | -0.58 (-2.25%) | 26.169 | 25.17 | 298,577 |
| POAI | 0.79▼ | -0.01 (-1.25%) | 0.83 | 0.785 | 58,800 |
| PODD | 289.32▼ | -8.08 (-2.72%) | 296.23 | 289.03 | 507,506 |
| PONY | 12.77▼ | -0.12 (-0.93%) | 13.11 | 12.50 | 4,028,600 |
| POR | 41.12▼ | -0.35 (-0.84%) | 41.45 | 40.93 | 943,800 |
| POST | 107.01▼ | -0.65 (-0.60%) | 107.74 | 106.01 | 741,800 |
| POWW | 1.21▼ | -0.03 (-2.42%) | 1.23 | 1.18 | 697,196 |
| PPC | 45.06▲ | +0.17 (+0.38%) | 45.18 | 44.38 | 863,715 |
| PPL | 34.27▼ | -0.06 (-0.17%) | 34.39 | 33.97 | 2,934,401 |
| PRDO | 29.31▼ | -0.22 (-0.75%) | 29.7825 | 28.96 | 604,701 |
| PRFX | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.3501 | 107,822 |
| PRGS | 49.62▼ | -1.02 (-2.01%) | 50.5588 | 49.15 | 1,507,598 |
| PRLD | 0.8147▼ | -0.0724 (-8.16%) | 0.9199 | 0.8108 | 161,947 |
| PRMB | 28.61▼ | -1.92 (-6.29%) | 30.27 | 28.58 | 9,012,400 |
| PRO | 15.93▼ | -0.34 (-2.09%) | 16.26 | 15.83 | 703,300 |
| PROP | 3.50▼ | -0.16 (-4.37%) | 3.67 | 3.45 | 658,616 |
| PRPL | 0.73▼ | -0.0003 (-0.04%) | 0.7331 | 0.72 | 224,304 |
| PRTG | 6.19▲ | +0.07 (+1.14%) | 6.1999 | 5.80 | 18,140 |
| PRTS | 0.782▲ | +0.0059 (+0.76%) | 0.80 | 0.7794 | 382,441 |
| PRVA | 20.47▼ | -0.63 (-2.99%) | 21.20 | 20.41 | 907,718 |
| PSA | 289.13▲ | +0.29 (+0.10%) | 289.98 | 285.50 | 1,425,656 |
| PSEC | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.30 | 2,900,518 |
| PSO | 14.34▼ | -0.10 (-0.69%) | 14.48 | 14.32 | 475,800 |
| PSQ | 33.59▲ | +0.11 (+0.33%) | 33.715 | 33.495 | 5,403,727 |
| PSQA | 20.285▲ | +0.005 (+0.02%) | 20.2999 | 20.2803 | 23,992 |
| PST | 23.19▲ | +0.2205 (+0.96%) | 23.21 | 23.13 | 2,569 |
| PSTV | 0.36▲ | +0.009 (+2.56%) | 0.36 | 0.33 | 6,508,100 |
| PTLE | 0.22▼ | -0.0055 (-2.44%) | 0.2312 | 0.218 | 1,474,833 |
| PTON | 6.38▼ | -0.34 (-5.06%) | 6.68 | 6.3626 | 7,373,084 |
| PULM | 6.31▼ | -0.13 (-2.02%) | 6.4387 | 6.28 | 7,151 |
| PULT | 50.56▼ | -0.005 (-0.01%) | 50.57 | 50.55 | 8,100 |
| PWZ | 23.19▼ | -0.06 (-0.26%) | 23.24 | 23.14 | 668,722 |
| PYPY | 12.20▼ | -0.71 (-5.50%) | 12.7667 | 12.12 | 65,347 |
| PZA | 22.31▼ | -0.08 (-0.36%) | 22.35 | 22.2505 | 1,125,686 |
| PZT | 21.52▼ | -0.07 (-0.32%) | 21.56 | 21.50 | 35,388 |
| QDWN | 14.026▲ | +0.145 (+1.04%) | 14.026 | 13.96 | 100 |
| QID | 25.16▲ | +0.14 (+0.56%) | 25.36 | 25.025 | 4,179,543 |
| QIPT | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.84 | 135,900 |
| QLGN | 3.42▼ | -0.10 (-2.84%) | 3.89 | 3.37 | 45,396 |
| QMCO | 8.65▼ | -0.36 (-4.00%) | 9.0386 | 8.5501 | 688,543 |
| QQQD | 15.525▼ | -0.06 (-0.38%) | 15.69 | 15.49 | 20,100 |
| QRHC | 2.06▼ | -0.06 (-2.83%) | 2.10 | 2.0111 | 44,590 |
| QVCGA | 2.82▼ | -0.17 (-5.69%) | 3.09 | 2.80 | 67,900 |
| RADX | 4.14▼ | -0.06 (-1.43%) | 4.80 | 4.08 | 18,100 |
| RAIN | 3.80▲ | +0.31 (+8.88%) | 3.93 | 3.54 | 17,896 |
| RATE | 18.089▲ | +0.304 (+1.71%) | 18.089 | 18.089 | 100 |
| RCEL | 5.70▼ | -0.24 (-4.04%) | 5.9693 | 5.61 | 266,671 |
| RCKT | 2.96▼ | -0.20 (-6.33%) | 3.14 | 2.95 | 1,710,519 |
| RDI | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.3022 | 12,394 |
| REAL | 5.29▼ | -0.14 (-2.58%) | 5.44 | 5.275 | 1,340,692 |
| REE | 0.716▲ | +0.033 (+4.83%) | 0.7288 | 0.67 | 155,784 |
| REFI | 13.90▼ | -0.10 (-0.71%) | 14.0999 | 13.86 | 74,676 |
| REFR | 1.58▼ | -0.01 (-0.63%) | 1.7092 | 1.57 | 12,016 |
| REG | 69.34▲ | +0.08 (+0.12%) | 69.54 | 68.62 | 1,380,379 |
| REIT | 26.38▲ | +0.06 (+0.23%) | 26.38 | 26.072 | 19,000 |
| REK | 16.8612▲ | +0.0279 (+0.17%) | 16.9747 | 16.8545 | 4,113 |
| REKT | 19.2347▲ | +0.3767 (+2.00%) | 19.25 | 19.00 | 1,547 |
| RELY | 17.36▼ | -0.91 (-4.98%) | 18.19 | 17.19 | 4,149,172 |
| RENB | 0.27▼ | -0.027 (-9.09%) | 0.3099 | 0.264 | 1,556,495 |
| RENT | 4.99▼ | -0.31 (-5.85%) | 5.29 | 4.85 | 50,503 |
| RETO | 2.39▼ | -0.155 (-6.09%) | 2.60 | 2.381 | 19,165 |
| REW | 7.2204▲ | +0.0704 (+0.98%) | 7.25 | 7.1515 | 32,287 |
| REYN | 21.86▼ | -0.05 (-0.23%) | 21.95 | 21.665 | 703,410 |
| RFIX | 44.57▼ | -1.55 (-3.36%) | 45.029 | 44.40 | 57,100 |
| RFM | 13.99▼ | -0.08 (-0.57%) | 14.03 | 13.96 | 33,400 |
| RGA | 194.49▼ | -2.16 (-1.10%) | 196.13 | 192.731 | 412,683 |
| RGLD | 159.96▲ | +0.17 (+0.11%) | 161.7263 | 158.70 | 1,134,376 |
| RGR | 35.65▼ | -0.14 (-0.39%) | 35.84 | 35.47 | 173,700 |
| RHI | 42.06▼ | -0.86 (-2.00%) | 42.84 | 41.855 | 1,024,922 |
| RIME | 2.41▼ | -0.01 (-0.41%) | 2.48 | 2.39 | 100,572 |
| RIVN | 13.03▼ | -0.29 (-2.18%) | 13.44 | 13.00 | 21,163,687 |
| RLI | 70.17▼ | -0.55 (-0.78%) | 70.68 | 69.56 | 512,660 |
| RMCA | 23.5546▼ | -0.1104 (-0.47%) | 23.5546 | 23.5546 | 60 |
| RMMZ | 14.13▼ | -0.02 (-0.14%) | 14.19 | 14.0895 | 81,644 |
| RMNY | 23.8203▼ | -0.1147 (-0.48%) | 23.8203 | 23.8203 | 54 |
| RMOP | 24.3254▼ | -0.1146 (-0.47%) | 24.37 | 24.28 | 10,676 |
| RMSG | 1.93 | +0.00 (+0.00%) | 1.93 | 1.861 | 2,200 |
| RNR | 237.46▼ | -0.98 (-0.41%) | 239.07 | 237.15 | 279,595 |
| RNTX | 1.44▼ | -0.04 (-2.70%) | 1.515 | 1.44 | 9,843 |
| ROL | 55.26▼ | -0.36 (-0.65%) | 55.64 | 54.85 | 1,427,700 |
| ROOT | 115.76▼ | -5.89 (-4.84%) | 121.85 | 115.215 | 316,026 |
| ROP | 547.46▼ | -2.34 (-0.43%) | 551.97 | 545.745 | 742,977 |
| ROST | 131.17▲ | +0.31 (+0.24%) | 131.84 | 129.55 | 2,171,500 |
| RR | 1.82▼ | -0.05 (-2.67%) | 1.87 | 1.78 | 6,806,335 |
| RRC | 38.26▲ | +0.60 (+1.59%) | 38.35 | 37.71 | 2,537,000 |
| RSF | 14.68▼ | -0.03 (-0.20%) | 14.75 | 14.58 | 18,700 |