Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHA | 22.85▼ | -0.92 (-3.87%) | 23.88 | 22.56 | 46,377,900 |
| ETHE | 24.82▼ | -0.97 (-3.76%) | 25.92 | 24.51 | 7,706,262 |
| ETHM | 10.28 | +0.00 (+0.00%) | 10.31 | 10.26 | 171,400 |
| ETHT | 40.36▼ | -3.41 (-7.79%) | 44.1926 | 39.35 | 2,361,151 |
| ETHW | 21.65▼ | -0.85 (-3.78%) | 22.62 | 21.38 | 960,700 |
| ETJ | 8.84▲ | +0.01 (+0.11%) | 8.89 | 8.84 | 77,800 |
| ETN | 337.66▼ | -1.27 (-0.37%) | 341.42 | 336.00 | 1,845,606 |
| ETON | 16.26▼ | -0.55 (-3.27%) | 16.86 | 16.235 | 197,512 |
| ETR | 94.22▼ | -0.24 (-0.25%) | 94.82 | 93.63 | 3,317,400 |
| ETS | 0.614▼ | -0.0035 (-0.57%) | 0.65 | 0.602 | 32,600 |
| ETSY | 53.26▲ | +1.07 (+2.05%) | 53.95 | 52.24 | 3,930,630 |
| EUSB | 43.895▼ | -0.062 (-0.14%) | 43.95 | 43.8601 | 21,828 |
| EVAX | 5.25▼ | -0.04 (-0.76%) | 5.46 | 5.17 | 46,000 |
| EVCM | 9.94▲ | +0.25 (+2.58%) | 9.96 | 9.615 | 241,578 |
| EVF | 5.34▼ | -0.01 (-0.19%) | 5.37 | 5.34 | 59,900 |
| EVGN | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.095 | 17,686 |
| EVGO | 3.41▼ | -0.06 (-1.73%) | 3.545 | 3.39 | 2,765,196 |
| EVH | 3.94▼ | -0.07 (-1.75%) | 4.145 | 3.9245 | 2,243,531 |
| EVI | 21.22▼ | -0.07 (-0.33%) | 22.645 | 21.13 | 6,708 |
| EVLV | 6.67▼ | -0.04 (-0.60%) | 6.75 | 6.605 | 1,819,046 |
| EVO | 3.12▼ | -0.11 (-3.41%) | 3.23 | 3.10 | 50,280 |
| EVRG | 73.28▼ | -0.53 (-0.72%) | 74.32 | 73.22 | 1,766,201 |
| EVSB | 50.995▲ | +0.01 (+0.02%) | 51.0198 | 50.97 | 4,522 |
| EVSD | 51.44▼ | -0.02 (-0.04%) | 51.46 | 51.41 | 128,217 |
| EVSM | 50.35▲ | +0.03 (+0.06%) | 50.37 | 50.31 | 51,190 |
| EVTR | 51.53▼ | -0.11 (-0.21%) | 51.625 | 51.525 | 378,330 |
| EVTV | 1.19▲ | +0.007 (+0.59%) | 1.241 | 1.19 | 20,462 |
| EWA | 26.34▲ | +0.05 (+0.19%) | 26.47 | 26.2701 | 4,203,388 |
| EWS | 27.82▼ | -0.20 (-0.71%) | 28.07 | 27.80 | 763,278 |
| EWV | 25.56▲ | +0.0169 (+0.07%) | 25.595 | 25.352 | 16,017 |
| EWX | 65.81▲ | +0.15 (+0.23%) | 66.1432 | 65.7356 | 35,532 |
| EXC | 43.81▼ | -0.10 (-0.23%) | 44.22 | 43.77 | 7,619,776 |
| EXFY | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.585 | 326,524 |
| EXOD | 14.61▼ | -0.81 (-5.25%) | 15.79 | 14.47 | 127,629 |
| EXR | 129.56▼ | -1.53 (-1.17%) | 130.79 | 129.24 | 1,158,200 |
| EXTR | 17.59▲ | +0.14 (+0.80%) | 17.62 | 17.31 | 721,167 |
| EYEG | 35.93▼ | -0.0472 (-0.13%) | 35.97 | 35.93 | 266 |
| FA | 13.83▼ | -0.06 (-0.43%) | 14.04 | 13.61 | 425,315 |
| FAMI | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.48 | 8,600 |
| FARM | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.505 | 48,710 |
| FAST | 41.50▼ | -0.25 (-0.60%) | 41.98 | 41.38 | 6,850,922 |
| FAT | 0.538▲ | +0.038 (+7.60%) | 0.65 | 0.495 | 3,743,676 |
| FATBB | 1.905▼ | -0.095 (-4.75%) | 2.135 | 1.905 | 6,693 |
| FATE | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 739,797 |
| FATN | 2.67▼ | -0.09 (-3.26%) | 2.8358 | 2.67 | 18,073 |
| FAX | 15.23 | +0.00 (+0.00%) | 15.26 | 15.17 | 239,600 |
| FBL | 34.79▲ | +1.15 (+3.42%) | 34.929 | 33.69 | 1,699,396 |
| FBLG | 0.2637▲ | +0.0037 (+1.42%) | 0.266 | 0.2502 | 1,483,952 |
| FBND | 46.23▼ | -0.08 (-0.17%) | 46.3353 | 46.20 | 2,832,264 |
| FBP | 20.09▼ | -0.29 (-1.42%) | 20.33 | 20.00 | 887,300 |
| FBY | 13.03▲ | +0.13 (+1.01%) | 13.035 | 12.915 | 229,000 |
| FC | 15.89▼ | -0.33 (-2.03%) | 16.39 | 15.84 | 90,400 |
| FCO | 2.94 | +0.00 (+0.00%) | 2.99 | 2.94 | 61,400 |
| FCOR | 47.97▼ | -0.11 (-0.23%) | 48.06 | 47.94 | 64,699 |
| FCPT | 23.08▼ | -0.28 (-1.20%) | 23.485 | 23.05 | 508,355 |
| FCSH | 24.425▼ | -0.0108 (-0.04%) | 24.425 | 24.425 | 100 |
| FCT | 9.44▼ | -0.09 (-0.94%) | 9.55 | 9.41 | 397,500 |
| FCTE | 25.26▲ | +0.10 (+0.40%) | 25.322 | 25.08 | 31,900 |
| FDAT | 22.431▼ | -0.01 (-0.04%) | 22.53 | 22.431 | 300 |
| FDCF | 47.795▲ | +0.505 (+1.07%) | 47.942 | 47.56 | 10,100 |
| FDFF | 34.942▼ | -0.056 (-0.16%) | 35.248 | 34.926 | 11,100 |
| FDIG | 43.9576▼ | -1.0244 (-2.28%) | 44.88 | 43.60 | 49,723 |
| FDN | 273.00▲ | +1.47 (+0.54%) | 274.96 | 270.84 | 212,164 |
| FDNI | 34.58▲ | +0.20 (+0.58%) | 34.69 | 34.58 | 2,300 |
| FDUS | 19.75 | +0.00 (+0.00%) | 19.95 | 19.68 | 621,341 |
| FEAM | 3.93▼ | -0.07 (-1.75%) | 4.09 | 3.9058 | 78,779 |
| FEAT | 27.368▲ | +0.095 (+0.35%) | 27.62 | 27.10 | 5,200 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FEIG | 41.46▼ | -0.0551 (-0.13%) | 41.46 | 41.44 | 243 |
| FEIM | 31.32▲ | +1.41 (+4.71%) | 31.6301 | 29.62 | 177,668 |
| FENC | 7.55▼ | -0.23 (-2.96%) | 7.88 | 7.43 | 71,135 |
| FENG | 2.02 | +0.00 (+0.00%) | 2.10 | 2.02 | 3,400 |
| FEPI | 46.32▲ | +0.13 (+0.28%) | 46.55 | 46.15 | 65,969 |
| FF | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.20 | 192,000 |
| FFAI | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.115 | 4,347,655 |
| FFC | 16.64▲ | +0.01 (+0.06%) | 16.67 | 16.60 | 115,800 |
| FFIN | 31.06▼ | -0.55 (-1.74%) | 31.585 | 31.05 | 700,160 |
| FFIV | 248.12▲ | +4.79 (+1.97%) | 249.0525 | 243.03 | 952,210 |
| FFLS | 24.78▼ | -0.02 (-0.08%) | 24.86 | 24.78 | 3,000 |
| FFTY | 35.26▼ | -0.13 (-0.37%) | 35.61 | 35.18 | 79,589 |
| FGBI | 4.41▼ | -0.39 (-8.12%) | 4.80 | 4.31 | 27,573 |
| FGEN | 8.42▲ | +0.17 (+2.06%) | 8.4499 | 8.23 | 20,747 |
| FGL | 0.365▼ | -0.011 (-2.93%) | 0.383 | 0.365 | 798,900 |
| FGNX | 2.83▼ | -0.25 (-8.12%) | 3.10 | 2.75 | 1,446,900 |
| FGSI | 20.395▲ | +0.09 (+0.44%) | 20.45 | 20.395 | 418 |
| FIEE | 2.35▲ | +0.46 (+24.34%) | 2.385 | 1.88 | 80,730 |
| FIG | 37.97▼ | -0.74 (-1.91%) | 38.833 | 37.40 | 4,801,195 |
| FIGB | 43.50▼ | -0.09 (-0.21%) | 43.62 | 43.48 | 65,000 |
| FIGR | 39.00▼ | -0.02 (-0.05%) | 39.49 | 37.60 | 2,697,735 |
| FINV | 5.21▲ | +0.20 (+3.99%) | 5.25 | 5.00 | 1,240,967 |
| FINW | 18.09▼ | -0.10 (-0.55%) | 18.11 | 17.96 | 6,179 |
| FINX | 30.43▼ | -0.27 (-0.88%) | 30.71 | 30.29 | 71,655 |
| FISR | 25.98▼ | -0.035 (-0.13%) | 26.015 | 25.953 | 62,200 |
| FISV | 66.28▲ | +0.22 (+0.33%) | 67.46 | 66.06 | 7,184,000 |
| FITE | 84.538▼ | -0.782 (-0.92%) | 85.46 | 84.109 | 35,200 |
| FIVN | 20.65▼ | -0.09 (-0.43%) | 21.31 | 20.43 | 1,991,536 |
| FIVY | 33.041▲ | +0.121 (+0.37%) | 33.35 | 32.79 | 10,300 |
| FIW | 110.63▼ | -0.75 (-0.67%) | 111.43 | 110.53 | 31,846 |
| FIXT | 38.39▼ | -0.04 (-0.10%) | 38.40 | 38.35 | 11,086 |
| FKWL | 4.485▲ | +0.025 (+0.56%) | 4.4999 | 4.45 | 6,058 |