Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BEEP | 3.57▼ | -0.02 (-0.56%) | 3.65 | 3.55 | 9,266 |
| NETL | 22.4429▼ | -0.1235 (-0.55%) | 22.755 | 22.4429 | 9,278 |
| RVSB | 4.45 | +0.00 (+0.00%) | 4.45 | 4.31 | 9,284 |
| WBND | 19.51▲ | +0.075 (+0.39%) | 19.525 | 19.50 | 9,289 |
| STXD | 29.94▲ | +0.11 (+0.37%) | 29.99 | 29.876 | 9,300 |
| PRPO | 6.025▼ | -0.15 (-2.43%) | 6.214 | 5.80 | 9,309 |
| ULE | 11.16▼ | -0.065 (-0.58%) | 11.179 | 11.105 | 9,327 |
| SHYL | 43.95▲ | +0.07 (+0.16%) | 43.97 | 43.93 | 9,335 |
| OCN | 24.33▲ | +0.10 (+0.41%) | 24.895 | 23.51 | 9,347 |
| TIPZ | 52.20▲ | +0.12 (+0.23%) | 52.26 | 52.17 | 9,390 |
| MXE | 11.03▲ | +0.13 (+1.19%) | 11.07 | 10.84 | 9,400 |
| FNLC | 22.55▲ | +0.15 (+0.67%) | 23.00 | 22.15 | 9,406 |
| UMDD | 23.96▲ | +0.24 (+1.01%) | 24.178 | 23.6742 | 9,447 |
| ENX | 9.4376▼ | -0.0124 (-0.13%) | 9.48 | 9.4376 | 9,489 |
| ARMP | 2.76▲ | +0.2292 (+9.06%) | 2.80 | 2.49 | 9,511 |
| ESPO | 60.64▲ | +0.74 (+1.24%) | 60.8509 | 60.46 | 9,548 |
| LGLV | 150.12▼ | -0.33 (-0.22%) | 150.59 | 150.12 | 9,557 |
| RKDA | 2.09▲ | +0.1899 (+9.99%) | 2.1299 | 1.9292 | 9,574 |
| MVBF | 19.64▼ | -0.08 (-0.41%) | 20.25 | 19.40 | 9,575 |
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
| ASNS | 0.78▲ | +0.03 (+4.00%) | 0.79 | 0.74 | 9,605 |
| IMOS | 28.43▲ | +0.09 (+0.32%) | 28.61 | 28.42 | 9,653 |
| TBNK | 7.07▼ | -0.07 (-0.98%) | 7.19 | 7.00 | 9,691 |
| LRHC | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.6357 | 9,706 |
| GQRE | 53.6611▲ | +0.242 (+0.45%) | 54.0229 | 53.66 | 9,740 |
| ESLT | 200.76▲ | +0.77 (+0.39%) | 200.83 | 199.00 | 9,752 |
| AHG | 0.7986▲ | +0.0286 (+3.71%) | 0.8745 | 0.78 | 9,755 |
| LRGE | 64.38▲ | +0.45 (+0.70%) | 64.66 | 64.2701 | 9,785 |
| DYTA | 28.25▲ | +0.21 (+0.75%) | 28.30 | 28.12 | 9,824 |
| UYM | 26.7709▲ | +0.3301 (+1.25%) | 26.90 | 26.64 | 9,858 |
| AIRS | 5.61▲ | +0.09 (+1.63%) | 5.69 | 5.46 | 9,870 |
| YOSH | 3.65▼ | -0.03 (-0.82%) | 3.903 | 3.65 | 9,900 |
| GP | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.81 | 9,915 |
| CCG | 1.94▼ | -0.03 (-1.52%) | 2.0917 | 1.94 | 9,933 |
| GSUN | 2.91▲ | +0.01 (+0.34%) | 3.0363 | 2.86 | 9,938 |
| CALB | 22.09▲ | +0.19 (+0.87%) | 22.12 | 21.75 | 9,994 |
| MHN | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.21 | 10,000 |
| EYEG | 34.735▲ | +0.115 (+0.33%) | 34.735 | 34.735 | 10,000 |
| AKTX | 1.185▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 10,002 |
| MODD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.50 | 10,057 |
| JSI | 51.1998▲ | +0.1153 (+0.23%) | 51.24 | 51.171 | 10,129 |
| BGI | 2.70▲ | +0.0223 (+0.83%) | 2.78 | 2.58 | 10,153 |
| FIAX | 19.15▲ | +0.08 (+0.42%) | 19.15 | 19.102 | 10,207 |
| ODC | 68.75▲ | +1.05 (+1.55%) | 69.27 | 68.02 | 10,210 |
| PROF | 8.03 | +0.00 (+0.00%) | 8.24 | 8.01 | 10,214 |
| DATS | 1.24▲ | +0.01 (+0.81%) | 1.285 | 1.20 | 10,238 |
| HCTI | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.22 | 10,249 |
| NSPR | 2.00▲ | +0.085 (+4.44%) | 2.02 | 1.93 | 10,249 |
| GOCO | 10.15▲ | +0.14 (+1.40%) | 10.15 | 9.6324 | 10,266 |
| FGBI | 10.375▲ | +0.395 (+3.96%) | 10.375 | 9.81 | 10,291 |
| CTEC | 8.6303▲ | +0.1903 (+2.25%) | 8.69 | 8.48 | 10,295 |
| GINN | 53.84▲ | +0.754 (+1.42%) | 53.92 | 53.55 | 10,300 |
| HERO | 19.61▲ | +0.24 (+1.24%) | 19.77 | 19.50 | 10,300 |
| CLIA | 18.35▲ | +0.1229 (+0.67%) | 18.5328 | 18.33 | 10,306 |
| FEIM | 9.72▲ | +0.10 (+1.04%) | 9.80 | 9.60 | 10,373 |
| GTBP | 3.345▼ | -0.4066 (-10.84%) | 3.60 | 3.2125 | 10,397 |
| PSCC | 35.41▲ | +0.01 (+0.03%) | 35.55 | 35.34 | 10,400 |
| DXYN | 0.52▲ | +0.01 (+1.96%) | 0.53 | 0.50 | 10,459 |
| PTF | 55.03▲ | +1.06 (+1.96%) | 55.3325 | 54.50 | 10,484 |
| LRNZ | 36.907▲ | +0.916 (+2.55%) | 36.93 | 36.376 | 10,500 |
| JHPI | 21.90 | +0.00 (+0.00%) | 21.925 | 21.86 | 10,500 |
| SONN | 1.77▲ | +0.01 (+0.57%) | 1.7973 | 1.7301 | 10,507 |
| IBBQ | 20.70▲ | +0.18 (+0.88%) | 20.7371 | 20.58 | 10,544 |
| ONOF | 31.839▲ | +0.362 (+1.15%) | 31.93 | 31.839 | 10,600 |
| PALT | 3.75▲ | +0.135 (+3.73%) | 3.77 | 3.60 | 10,608 |
| FMF | 49.6939▲ | +0.1933 (+0.39%) | 49.87 | 49.57 | 10,628 |
| MODL | 34.76▲ | +0.44 (+1.28%) | 34.82 | 34.63 | 10,645 |
| TTNP | 7.09▲ | +0.12 (+1.72%) | 7.9964 | 6.75 | 10,649 |
| DYFI | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.34 | 10,668 |
| PMTS | 17.75▲ | +1.03 (+6.16%) | 17.75 | 16.80 | 10,777 |
| MEXX | 31.115▲ | +1.4994 (+5.06%) | 31.16 | 29.96 | 10,900 |
| RSPR | 31.20▼ | -0.0034 (-0.01%) | 31.4811 | 31.20 | 10,910 |
| AONC | 4.005▲ | +0.115 (+2.96%) | 4.23 | 3.89 | 10,915 |
| RJMG | 21.32▲ | +0.28 (+1.33%) | 21.3691 | 21.25 | 10,951 |
| SKRE | 26.00▲ | +0.21 (+0.81%) | 26.00 | 25.4399 | 10,999 |
| SKOR | 46.948▲ | +0.082 (+0.17%) | 46.95 | 46.93 | 11,000 |
| NXC | 12.98▲ | +0.12 (+0.93%) | 13.01 | 12.92 | 11,000 |
| SIHY | 44.66▲ | +0.19 (+0.43%) | 44.71 | 44.63 | 11,017 |
| NKSH | 27.15▼ | -0.75 (-2.69%) | 28.495 | 26.68 | 11,026 |
| ATGL | 2.82▲ | +0.02 (+0.71%) | 3.00 | 2.63 | 11,057 |
| MART | 30.0199▲ | +0.2341 (+0.79%) | 30.0796 | 29.98 | 11,079 |
| PSC | 47.3824▲ | +0.3524 (+0.75%) | 47.56 | 47.289 | 11,083 |
| NDRA | 0.2525▲ | +0.01 (+4.12%) | 0.2573 | 0.2422 | 11,104 |
| SWAN | 26.5621▲ | +0.2836 (+1.08%) | 26.63 | 26.48 | 11,119 |
| SRZN | 8.9799▲ | +0.3699 (+4.30%) | 8.9799 | 8.14 | 11,126 |
| BOTJ | 10.15▲ | +0.16 (+1.60%) | 10.20 | 9.85 | 11,131 |
| CELZ | 4.32▼ | -0.08 (-1.82%) | 4.42 | 4.298 | 11,155 |
| DMXF | 65.84▲ | +0.53 (+0.81%) | 66.17 | 65.63 | 11,200 |
| BSMT | 22.915▲ | +0.005 (+0.02%) | 22.94 | 22.915 | 11,282 |
| PPTY | 28.6963▲ | +0.0293 (+0.10%) | 28.9586 | 28.6963 | 11,290 |
| ALX | 206.90▼ | -4.63 (-2.19%) | 209.07 | 206.90 | 11,353 |
| LTRY | 1.7701▲ | +0.0101 (+0.57%) | 1.85 | 1.598 | 11,353 |
| IBTL | 19.5413▲ | +0.0363 (+0.19%) | 19.5629 | 19.5392 | 11,361 |
| PROV | 12.90▼ | -0.03 (-0.23%) | 13.45 | 12.7965 | 11,388 |
| FRPH | 30.43▲ | +0.07 (+0.23%) | 30.48 | 30.375 | 11,392 |
| OVB | 19.935▲ | +0.1827 (+0.92%) | 19.95 | 19.91 | 11,438 |
| BSET | 13.12▼ | -0.35 (-2.60%) | 13.5312 | 13.12 | 11,467 |
| TUGN | 22.55▲ | +0.29 (+1.30%) | 22.56 | 22.4421 | 11,498 |
| TMFE | 22.44▲ | +0.255 (+1.15%) | 22.58 | 22.38 | 11,500 |
| BKHY | 46.91▲ | +0.13 (+0.28%) | 46.96 | 46.87 | 11,500 |