Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| RMCF | 3.58▼ | -0.0508 (-1.40%) | 3.72 | 3.55 | 7,989 |
| ALIM | 3.68▲ | +0.01 (+0.27%) | 3.73 | 3.55 | 14,198 |
| PRLD | 3.77▼ | -0.07 (-1.82%) | 3.86 | 3.56 | 48,436 |
| PALT | 3.575▼ | -0.12 (-3.25%) | 3.80 | 3.5696 | 5,932 |
| MNTK | 3.60▼ | -0.23 (-6.01%) | 3.81 | 3.57 | 266,028 |
| VMEO | 3.59▼ | -0.07 (-1.91%) | 3.715 | 3.57 | 2,214,733 |
| AMPS | 3.67▼ | -0.02 (-0.54%) | 3.70 | 3.57 | 1,082,425 |
| MXCT | 3.63▼ | -0.03 (-0.82%) | 3.71 | 3.57 | 516,032 |
| DALN | 3.63▲ | +0.06 (+1.68%) | 3.80 | 3.58 | 22,874 |
| APDN | 4.00▲ | +0.15 (+3.90%) | 4.09 | 3.5999 | 46,226 |
| HBIO | 3.82▲ | +0.11 (+2.96%) | 3.88 | 3.60 | 206,610 |
| CRBU | 3.63▼ | -0.15 (-3.97%) | 3.76 | 3.61 | 1,473,220 |
| AUTL | 3.68▼ | -0.12 (-3.16%) | 3.87 | 3.61 | 3,571,963 |
| SURG | 3.64▼ | -0.15 (-3.96%) | 3.80 | 3.61 | 127,334 |
| MINM | 3.73▼ | -0.02 (-0.53%) | 3.8942 | 3.63 | 11,190 |
| PNBK | 3.63▲ | +0.245 (+7.24%) | 3.65 | 3.63 | 589 |
| NOTV | 3.84▲ | +0.10 (+2.67%) | 3.99 | 3.635 | 681,685 |
| MURA | 3.70 | +0.00 (+0.00%) | 3.79 | 3.645 | 106,614 |
| SHIM | 3.87▲ | +0.19 (+5.16%) | 3.9399 | 3.67 | 35,845 |
| AWP | 3.69▼ | -0.03 (-0.81%) | 3.73 | 3.68 | 275,900 |
| GETY | 3.68▼ | -0.26 (-6.60%) | 3.9608 | 3.68 | 379,320 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.765 | 3.69 | 227,778 |
| SSP | 3.76▼ | -0.10 (-2.59%) | 3.83 | 3.695 | 673,828 |
| VTYX | 3.74▼ | -0.095 (-2.48%) | 3.96 | 3.70 | 2,686,601 |
| AONC | 3.82▼ | -0.56 (-12.79%) | 4.5301 | 3.70 | 56,371 |
| TENX | 3.90▲ | +0.23 (+6.27%) | 4.17 | 3.70 | 210,921 |
| ZJYL | 3.81▲ | +0.04 (+1.06%) | 3.9823 | 3.705 | 108,814 |
| XYF | 3.86▼ | -0.04 (-1.03%) | 4.00 | 3.71 | 10,257 |
| HIO | 3.71▼ | -0.04 (-1.07%) | 3.75 | 3.71 | 412,400 |
| RKLB | 3.76▼ | -0.04 (-1.05%) | 3.8351 | 3.71 | 7,577,561 |
| RYAM | 3.73▼ | -0.40 (-9.69%) | 4.06 | 3.715 | 690,993 |
| AKYA | 3.82▼ | -0.04 (-1.04%) | 3.89 | 3.72 | 117,398 |
| ABCL | 3.78▼ | -0.06 (-1.56%) | 4.00 | 3.725 | 935,475 |
| AEON | 3.85▼ | -0.14 (-3.51%) | 4.41 | 3.74 | 48,706 |
| SABA | 3.77▼ | -0.01 (-0.26%) | 3.785 | 3.75 | 244,403 |
| SSSS | 3.79▼ | -0.02 (-0.52%) | 3.8246 | 3.75 | 28,421 |
| YOSH | 3.75▲ | +0.02 (+0.54%) | 3.917 | 3.75 | 1,500 |
| PPSI | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.78 | 58,448 |
| MOLN | 3.781▲ | +0.081 (+2.19%) | 3.97 | 3.78 | 4,726 |
| LESL | 3.93▼ | -0.21 (-5.07%) | 4.0821 | 3.79 | 4,042,628 |
| VSTA | 3.80▲ | +0.01 (+0.26%) | 3.8018 | 3.80 | 555 |
| QRTEB | 3.82▲ | +0.04 (+1.06%) | 4.1899 | 3.80 | 1,954 |
| BAER | 4.05▼ | -0.46 (-10.20%) | 4.63 | 3.80 | 48,540 |
| LWLG | 3.82▼ | -0.08 (-2.05%) | 3.93 | 3.81 | 439,008 |
| BTOG | 3.94▼ | -0.02 (-0.51%) | 4.05 | 3.81 | 379,789 |
| AMTX | 3.90▼ | -0.05 (-1.27%) | 3.96 | 3.815 | 409,459 |
| INTS | 3.90▼ | -0.18 (-4.41%) | 3.90 | 3.83 | 3,770 |
| NCNA | 3.96▼ | -0.04 (-1.00%) | 4.011 | 3.83 | 9,444 |
| SMMT | 3.93▲ | +0.05 (+1.29%) | 4.06 | 3.845 | 1,738,105 |
| TURN | 3.85▼ | -0.05 (-1.28%) | 3.97 | 3.85 | 1,724 |
| BRCC | 3.90▼ | -0.14 (-3.47%) | 4.01 | 3.85 | 657,745 |
| NAT | 3.90▼ | -0.03 (-0.76%) | 3.955 | 3.86 | 1,491,183 |
| ACHR | 3.88▼ | -0.19 (-4.67%) | 4.05 | 3.87 | 3,777,324 |
| EVLV | 3.91▼ | -0.15 (-3.69%) | 4.04 | 3.90 | 683,246 |
| BVS | 3.96▼ | -0.11 (-2.70%) | 4.165 | 3.90 | 113,132 |
| ISPO | 3.90▼ | -0.04 (-1.02%) | 4.00 | 3.90 | 1,298 |
| SGMT | 3.90▼ | -0.33 (-7.80%) | 4.22 | 3.90 | 599,601 |
| LYT | 3.96▼ | -0.10 (-2.46%) | 4.07 | 3.91 | 43,552 |
| FATE | 3.95▼ | -0.09 (-2.23%) | 4.13 | 3.91 | 3,931,325 |
| CINT | 3.94▼ | -0.01 (-0.25%) | 3.99 | 3.91 | 15,698 |
| PETS | 3.95▼ | -0.19 (-4.59%) | 4.1297 | 3.93 | 406,515 |
| OIS | 3.99▼ | -0.06 (-1.48%) | 4.22 | 3.95 | 2,420,550 |
| EGRX | 4.09▲ | +0.04 (+0.99%) | 4.33 | 3.95 | 128,844 |
| LPL | 4.04▼ | -0.02 (-0.49%) | 4.0497 | 3.97 | 98,289 |
| HSDT | 3.99▼ | -0.10 (-2.44%) | 4.20 | 3.99 | 9,203 |
| HLLY | 4.02▼ | -0.03 (-0.74%) | 4.065 | 4.00 | 305,009 |
| PSQH | 4.14▼ | -0.06 (-1.43%) | 4.2199 | 4.03 | 40,082 |
| CLPR | 4.20▲ | +0.01 (+0.24%) | 4.27 | 4.06 | 98,342 |
| CXDO | 4.08▼ | -0.18 (-4.23%) | 4.3679 | 4.07 | 77,616 |
| WVVI | 4.1659▲ | +0.0659 (+1.61%) | 4.21 | 4.08 | 3,105 |
| BCRX | 4.13▼ | -0.14 (-3.28%) | 4.26 | 4.11 | 2,938,175 |
| MNKD | 4.11▼ | -0.15 (-3.52%) | 4.31 | 4.11 | 2,260,032 |
| CIM | 4.12▼ | -0.10 (-2.37%) | 4.22 | 4.11 | 1,475,098 |
| SABS | 4.29▲ | +0.10 (+2.39%) | 4.2999 | 4.12 | 805 |
| NOVA | 4.21▼ | -0.13 (-3.00%) | 4.365 | 4.125 | 8,946,558 |
| SLRN | 4.18▼ | -0.06 (-1.42%) | 4.30 | 4.14 | 891,946 |
| FLYX | 4.22▼ | -0.23 (-5.17%) | 4.59 | 4.14 | 28,307 |
| JDST | 4.39▲ | +0.41 (+10.30%) | 4.41 | 4.155 | 12,105,281 |
| ARKO | 4.30▼ | -0.34 (-7.33%) | 4.73 | 4.16 | 828,209 |
| RDZN | 4.16▼ | -0.79 (-15.96%) | 4.99 | 4.16 | 33,711 |
| TORO | 4.17▼ | -0.04 (-0.95%) | 4.45 | 4.16 | 17,001 |
| ATIP | 4.165▼ | -0.0022 (-0.05%) | 4.22 | 4.165 | 518 |
| SOTK | 4.4622▲ | +0.1472 (+3.41%) | 4.63 | 4.18 | 8,426 |
| SELF | 4.19▼ | -0.04 (-0.95%) | 4.2904 | 4.19 | 22,236 |
| TBLA | 4.20▼ | -0.05 (-1.18%) | 4.30 | 4.20 | 534,627 |
| DLTH | 4.21▼ | -0.15 (-3.44%) | 4.325 | 4.21 | 50,313 |
| NVTS | 4.33▼ | -0.12 (-2.70%) | 4.42 | 4.215 | 2,239,670 |
| SOUN | 4.24▼ | -0.38 (-8.23%) | 4.71 | 4.23 | 20,612,394 |
| APLT | 4.42▲ | +0.11 (+2.55%) | 4.465 | 4.2348 | 384,057 |
| SLND | 4.38▼ | -0.14 (-3.10%) | 4.52 | 4.24 | 15,764 |
| NVAX | 4.33▲ | +0.04 (+0.93%) | 4.48 | 4.25 | 4,280,823 |
| REE | 4.27▼ | -0.14 (-3.17%) | 4.50 | 4.25 | 14,850 |
| ELA | 4.29▼ | -0.12 (-2.72%) | 4.39 | 4.25 | 16,891 |
| QURE | 4.41▲ | +0.02 (+0.46%) | 4.48 | 4.25 | 503,256 |
| KTCC | 4.32▼ | -0.01 (-0.23%) | 4.40 | 4.26 | 10,319 |
| GPMT | 4.29▼ | -0.13 (-2.94%) | 4.42 | 4.27 | 333,785 |
| EHTH | 4.28▼ | -0.16 (-3.60%) | 4.459 | 4.28 | 311,665 |
| IREN | 4.34▼ | -0.35 (-7.46%) | 4.63 | 4.29 | 7,841,887 |
| AMBI | 4.2999▼ | -0.0501 (-1.15%) | 4.2999 | 4.2999 | 708 |
| OWLT | 4.40▲ | +0.11 (+2.56%) | 4.445 | 4.30 | 4,220 |