Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDBL | 1.34▲ | +0.05 (+3.88%) | 1.4819 | 1.29 | 132,958 |
| EDF | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.87 | 144,000 |
| EDIT | 2.42▼ | -0.01 (-0.41%) | 2.50 | 2.38 | 1,354,759 |
| EDSA | 1.76▲ | +0.07 (+4.14%) | 1.775 | 1.70 | 24,864 |
| EDTK | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.98 | 3,067 |
| EDU | 52.63▲ | +1.36 (+2.65%) | 53.27 | 52.48 | 1,440,900 |
| EDUC | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.23 | 2,900 |
| EDV | 66.84▼ | -0.51 (-0.76%) | 67.27 | 66.695 | 1,014,837 |
| EEA | 10.65▲ | +0.02 (+0.19%) | 10.85 | 10.61 | 24,400 |
| EEFT | 74.75▲ | +0.74 (+1.00%) | 76.38 | 73.5101 | 940,949 |
| EEIQ | 0.34▲ | +0.0162 (+5.00%) | 0.3488 | 0.3326 | 45,056 |
| EEMO | 17.75▲ | +0.16 (+0.91%) | 17.75 | 17.75 | 100 |
| EEMX | 41.9736▲ | +0.3538 (+0.85%) | 42.22 | 41.9736 | 1,888 |
| EETH | 39.93▼ | -1.65 (-3.97%) | 41.72 | 39.53 | 150,864 |
| EEX | 3.75▼ | -0.03 (-0.79%) | 3.79 | 3.7025 | 71,594 |
| EFAX | 49.43▲ | +0.0602 (+0.12%) | 49.60 | 49.36 | 8,442 |
| EFOI | 2.07▼ | -0.02 (-0.96%) | 2.1397 | 2.07 | 8,108 |
| EFR | 11.21▲ | +0.02 (+0.18%) | 11.23 | 11.17 | 188,500 |
| EFT | 11.44▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 126,500 |
| EFU | 9.495▲ | +0.0013 (+0.01%) | 9.495 | 9.495 | 111 |
| EFX | 211.51▲ | +0.23 (+0.11%) | 213.03 | 210.09 | 2,033,528 |
| EG | 309.97▼ | -3.74 (-1.19%) | 314.395 | 309.77 | 221,335 |
| EGAN | 10.08▼ | -0.43 (-4.09%) | 10.67 | 10.02 | 285,889 |
| EGG | 3.7988▼ | -0.1412 (-3.58%) | 3.7988 | 3.7988 | 2,073 |
| EGGQ | 48.1823▲ | +0.4303 (+0.90%) | 48.4788 | 48.0389 | 3,156 |
| EGGS | 40.3402▲ | +0.1092 (+0.27%) | 40.65 | 40.13 | 6,982 |
| EGGY | 36.89▲ | +0.185 (+0.50%) | 37.08 | 36.645 | 22,521 |
| EGY | 3.55▼ | -0.01 (-0.28%) | 3.61 | 3.54 | 977,889 |
| EH | 14.37▲ | +0.05 (+0.35%) | 14.585 | 14.30 | 530,256 |
| EHC | 112.50▼ | -0.52 (-0.46%) | 114.00 | 112.16 | 732,800 |
| EHGO | 0.2868▲ | +0.0001 (+0.03%) | 0.2898 | 0.2801 | 35,112 |
| EHI | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.33 | 132,000 |
| EHTH | 3.81▼ | -0.29 (-7.07%) | 4.14 | 3.77 | 238,233 |
| EIC | 11.30▼ | -0.04 (-0.35%) | 11.44 | 11.23 | 152,700 |
| EIG | 39.26▼ | -0.33 (-0.83%) | 39.6764 | 39.09 | 179,591 |
| EJH | 0.818▼ | -0.0034 (-0.41%) | 0.868 | 0.7897 | 110,883 |
| EKSO | 4.29▲ | +0.22 (+5.41%) | 4.505 | 3.98 | 197,334 |
| ELAB | 4.96▼ | -0.02 (-0.40%) | 5.05 | 4.8978 | 13,076 |
| ELBM | 1.02▼ | -0.02 (-1.92%) | 1.0999 | 1.005 | 911,794 |
| ELDN | 1.58▼ | -0.01 (-0.63%) | 1.68 | 1.58 | 772,400 |
| ELF | 81.40▼ | -0.22 (-0.27%) | 84.3797 | 80.03 | 2,587,226 |
| ELIS | 19.0025▲ | +0.0677 (+0.36%) | 19.0025 | 18.6796 | 3,917 |
| ELPW | 0.2059▼ | -0.0081 (-3.79%) | 0.2199 | 0.2035 | 73,194 |
| ELTK | 9.53▼ | -0.16 (-1.65%) | 9.83 | 9.36 | 2,700 |
| ELTX | 8.00▼ | -0.325 (-3.90%) | 8.445 | 7.92 | 73,976 |
| ELUT | 0.6938▲ | +0.0014 (+0.20%) | 0.7144 | 0.6711 | 266,650 |
| ELV | 330.75▼ | -2.74 (-0.82%) | 333.94 | 328.0058 | 1,324,214 |
| ELVA | 5.36▲ | +0.10 (+1.90%) | 5.42 | 5.16 | 681,503 |
| EMBC | 11.69▲ | +0.01 (+0.09%) | 11.89 | 11.50 | 940,549 |
| EMC | 30.515▲ | +0.105 (+0.35%) | 30.74 | 27.88 | 12,500 |
| EME | 623.62▼ | -11.74 (-1.85%) | 637.81 | 622.64 | 387,700 |
| EMES | 22.327▲ | +0.0617 (+0.28%) | 22.327 | 22.327 | 0 |
| EML | 18.91▼ | -0.35 (-1.82%) | 19.35 | 18.91 | 5,334 |
| EMNT | 98.56▲ | +0.01 (+0.01%) | 98.574 | 98.55 | 9,600 |
| EMPD | 4.70▼ | -0.36 (-7.11%) | 5.05 | 4.62 | 883,370 |
| EMQQ | 42.30▼ | -0.11 (-0.26%) | 42.83 | 42.30 | 21,771 |
| EMSF | 29.994▲ | +0.147 (+0.49%) | 29.994 | 29.994 | 100 |
| ENGS | 0.8001▼ | -0.1099 (-12.08%) | 0.9395 | 0.80 | 354,579 |
| ENOV | 27.02▼ | -0.94 (-3.36%) | 28.515 | 26.73 | 1,531,258 |
| ENPH | 31.25▲ | +0.49 (+1.59%) | 32.71 | 30.35 | 10,644,423 |
| ENR | 18.21▲ | +0.10 (+0.55%) | 18.425 | 17.86 | 1,544,400 |
| ENSC | 1.64▲ | +0.01 (+0.61%) | 1.685 | 1.61 | 25,549 |
| ENTO | 2.40▲ | +0.08 (+3.45%) | 2.60 | 2.39 | 36,755 |
| ENTX | 2.15▲ | +0.04 (+1.90%) | 2.23 | 2.05 | 115,667 |
| ENVX | 8.96▼ | -0.13 (-1.43%) | 9.17 | 8.83 | 4,878,720 |
| EOI | 19.68▲ | +0.03 (+0.15%) | 19.79 | 19.65 | 97,400 |
| EONR | 0.468▲ | +0.0062 (+1.34%) | 0.4796 | 0.4552 | 621,458 |
| EOS | 23.07▲ | +0.09 (+0.39%) | 23.15 | 23.02 | 77,600 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.70 | 16.51 | 91,800 |
| EP | 3.14▼ | -0.02 (-0.63%) | 3.37 | 3.14 | 38,489 |
| EPAC | 37.18▼ | -0.43 (-1.14%) | 37.8555 | 37.05 | 203,784 |
| EPC | 16.73▼ | -0.18 (-1.06%) | 17.23 | 16.68 | 586,300 |
| EPM | 4.21▲ | +0.02 (+0.48%) | 4.265 | 4.17 | 282,230 |
| EPOW | 1.06▼ | -0.075 (-6.61%) | 1.12 | 1.03 | 673,842 |
| EPP | 50.99▼ | -0.13 (-0.25%) | 51.285 | 50.945 | 186,798 |
| EPR | 51.64▼ | -0.27 (-0.52%) | 52.47 | 51.58 | 926,200 |
| EPSM | 3.76▼ | -0.05 (-1.31%) | 3.98 | 3.70 | 128,253 |
| EPV | 23.45▲ | +0.04 (+0.17%) | 23.45 | 23.20 | 4,130 |
| EQ | 0.8524▼ | -0.0201 (-2.30%) | 0.899 | 0.8405 | 154,360 |
| EQH | 45.85▼ | -0.11 (-0.24%) | 46.11 | 45.56 | 1,876,827 |
| EQIX | 741.58▲ | +15.49 (+2.13%) | 747.88 | 724.71 | 760,865 |
| EQNR | 22.99▼ | -0.38 (-1.63%) | 23.435 | 22.99 | 3,025,238 |
| EQS | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.69 | 700 |
| ERH | 12.14▼ | -0.126 (-1.03%) | 12.27 | 12.13 | 13,900 |
| ERIE | 296.46▼ | -3.32 (-1.11%) | 300.22 | 295.62 | 95,518 |
| ERII | 14.72▲ | +0.04 (+0.27%) | 14.81 | 14.60 | 333,137 |
| ERNA | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.20 | 31,700 |
| ERNZ | 20.8357▼ | -0.0543 (-0.26%) | 20.961 | 20.79 | 112,405 |
| ERTH | 47.1751▲ | +0.1851 (+0.39%) | 47.3865 | 47.14 | 5,230 |
| ERY | 19.28▲ | +0.18 (+0.94%) | 19.28 | 18.66 | 459,890 |
| ES | 66.74▼ | -0.32 (-0.48%) | 67.45 | 66.38 | 2,240,568 |
| ESAB | 110.65▼ | -2.61 (-2.30%) | 114.52 | 110.52 | 443,899 |
| ESE | 195.59▼ | -6.70 (-3.31%) | 202.91 | 193.68 | 359,151 |
| ESLT | 484.60▲ | +4.49 (+0.94%) | 485.65 | 470.1201 | 92,582 |
| ESOA | 8.61▼ | -0.21 (-2.38%) | 9.04 | 8.4901 | 206,087 |
| ESPO | 109.1661▼ | -0.0839 (-0.08%) | 109.58 | 109.025 | 14,008 |
| ESRT | 6.75▼ | -0.12 (-1.75%) | 6.91 | 6.68 | 1,440,700 |
| ESTC | 74.67▲ | +0.94 (+1.27%) | 75.06 | 73.73 | 1,470,099 |
| ETD | 24.01▼ | -0.10 (-0.41%) | 24.38 | 23.89 | 237,950 |
| ETH | 28.52▼ | -1.13 (-3.81%) | 29.79 | 28.16 | 10,606,000 |