Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITO | 0.24▼ | -0.008 (-3.23%) | 0.253 | 0.2353 | 1,137,684 |
| NIVF | 0.627▲ | +0.001 (+0.16%) | 0.652 | 0.612 | 469,900 |
| NKX | 11.74▼ | -0.03 (-0.25%) | 11.755 | 11.70 | 127,127 |
| NL | 6.48▼ | -0.36 (-5.26%) | 6.77 | 6.47 | 22,300 |
| NMAX | 14.37▼ | -0.51 (-3.43%) | 14.7961 | 14.08 | 844,461 |
| NMB | 24.47▼ | -0.36 (-1.45%) | 24.47 | 24.47 | 562 |
| NMS | 11.37▼ | -0.0233 (-0.20%) | 11.4232 | 11.36 | 7,612 |
| NMT | 11.72▼ | -0.05 (-0.42%) | 11.77 | 11.72 | 26,983 |
| NNOX | 5.06▼ | -0.12 (-2.32%) | 5.14 | 5.00 | 1,005,209 |
| NNVC | 1.395▼ | -0.015 (-1.06%) | 1.40 | 1.37 | 121,568 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.10 | 8.0436 | 50,419 |
| NOA | 15.98▼ | -0.73 (-4.37%) | 16.67 | 15.3325 | 201,126 |
| NOK | 4.98▼ | -0.08 (-1.58%) | 5.00 | 4.95 | 25,148,967 |
| NOMD | 17.55▲ | +0.17 (+0.98%) | 17.69 | 17.09 | 789,061 |
| NOTV | 2.01▼ | -0.10 (-4.74%) | 2.13 | 1.965 | 240,143 |
| NPCE | 9.52▼ | -0.65 (-6.39%) | 10.265 | 9.50 | 232,551 |
| NQP | 11.05▼ | -0.06 (-0.54%) | 11.1283 | 11.03 | 109,935 |
| NREF | 13.91▼ | -0.02 (-0.14%) | 13.94 | 13.80 | 38,745 |
| NRK | 9.72▼ | -0.02 (-0.21%) | 9.7449 | 9.7047 | 351,532 |
| NSA | 32.55▲ | +0.32 (+0.99%) | 32.82 | 31.80 | 1,598,400 |
| NSP | 58.45▼ | -2.04 (-3.37%) | 60.13 | 58.28 | 265,300 |
| NTCL | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.38 | 125,200 |
| NUKK | 7.81▼ | -0.97 (-11.05%) | 8.80 | 7.79 | 343,210 |
| NVA | 11.283▼ | -0.117 (-1.03%) | 12.3297 | 11.24 | 25,975 |
| NVCT | 7.88▼ | -0.31 (-3.79%) | 8.19 | 7.85 | 44,000 |
| NVD | 11.55▼ | -0.11 (-0.94%) | 11.75 | 11.1335 | 17,293,460 |
| NVDD | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.38 | 13,712,600 |
| NVDS | 13.52▼ | -0.12 (-0.88%) | 13.70 | 13.162 | 2,526,400 |
| NVNI | 0.3418▼ | -0.0062 (-1.78%) | 0.355 | 0.313 | 975,040 |
| NVOX | 6.30▼ | -0.41 (-6.11%) | 6.49 | 6.235 | 340,900 |
| NVVE | 0.9334▼ | -0.1566 (-14.37%) | 1.04 | 0.85 | 8,281,974 |
| NVX | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 171,922 |
| NWE | 52.46▼ | -0.40 (-0.76%) | 52.87 | 52.35 | 330,700 |
| NWG | 13.27▼ | -0.35 (-2.57%) | 13.32 | 13.21 | 3,830,700 |
| NWGL | 1.03▼ | -0.01 (-0.96%) | 1.0325 | 0.98 | 53,338 |
| NWTG | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.421 | 116,400 |
| NXL | 0.9951▼ | -0.0009 (-0.09%) | 1.0988 | 0.974 | 186,885 |
| NXP | 13.93▼ | -0.08 (-0.57%) | 13.9599 | 13.90 | 112,311 |
| NXRT | 34.14▲ | +0.05 (+0.15%) | 34.365 | 33.73 | 123,286 |
| NXTC | 0.395▼ | -0.0732 (-15.63%) | 0.468 | 0.39 | 402,000 |
| NXXT | 2.105▼ | -0.035 (-1.64%) | 2.288 | 2.10 | 50,700 |
| OACC | 10.41▲ | +0.005 (+0.05%) | 10.44 | 10.39 | 41,837 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,358 |
| OBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 74,200 |
| OCCI | 6.27▼ | -0.03 (-0.48%) | 6.2924 | 6.22 | 118,353 |
| OCS | 18.06▼ | -0.34 (-1.85%) | 18.8976 | 17.99 | 24,376 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.249 | 1.201 | 42,800 |
| ODYS | 4.801▲ | +0.031 (+0.65%) | 4.88 | 4.801 | 1,200 |
| OESX | 0.6413▲ | +0.0214 (+3.45%) | 0.655 | 0.6199 | 67,224 |
| OFIX | 11.05▼ | -0.31 (-2.73%) | 11.37 | 10.89 | 248,350 |
| OGEN | 1.42▼ | -0.04 (-2.74%) | 1.474 | 1.32 | 311,257 |
| OGS | 73.12▼ | -0.56 (-0.76%) | 73.46 | 72.74 | 397,900 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 500 |
| OKE | 81.34▲ | +0.43 (+0.53%) | 81.44 | 80.44 | 2,315,900 |
| OKTA | 91.56▼ | -2.85 (-3.02%) | 94.61 | 91.40 | 3,072,966 |
| OLP | 24.13▲ | +0.04 (+0.17%) | 24.16 | 23.79 | 50,300 |
| OMER | 3.65▲ | +0.19 (+5.49%) | 3.79 | 3.44 | 954,609 |
| OMH | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 17,673 |
| ONCO | 4.23▼ | -0.14 (-3.20%) | 4.40 | 4.22 | 74,666 |
| OPAL | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.50 | 126,660 |
| OPCH | 29.88▼ | -0.61 (-2.00%) | 30.35 | 29.785 | 1,042,047 |
| OPTX | 1.34▲ | +0.005 (+0.37%) | 1.37 | 1.30 | 22,397 |
| ORIS | 0.637▲ | +0.032 (+5.29%) | 0.6501 | 0.5898 | 130,014 |
| ORMP | 2.135▲ | +0.015 (+0.71%) | 2.1574 | 2.10 | 18,717 |
| OS | 25.03▼ | -0.77 (-2.98%) | 26.07 | 24.78 | 1,038,044 |
| OSRH | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.1702 | 118,519 |
| OST | 0.1334▼ | -0.014 (-9.50%) | 0.1441 | 0.1327 | 12,700,560 |
| OSTX | 1.70▲ | +0.03 (+1.80%) | 1.70 | 1.64 | 344,012 |
| OTRK | 0.444▲ | +0.006 (+1.37%) | 0.4488 | 0.415 | 534,702 |
| OXLC | 4.12▼ | -0.04 (-0.96%) | 4.16 | 4.11 | 3,577,700 |
| OXM | 46.92▼ | -2.10 (-4.28%) | 48.48 | 46.32 | 313,800 |
| OXSQ | 2.28 | +0.00 (+0.00%) | 2.30 | 2.27 | 682,614 |
| PAM | 68.52▼ | -2.05 (-2.90%) | 70.57 | 68.31 | 242,100 |
| PAVM | 0.5973▼ | -0.0027 (-0.45%) | 0.60 | 0.58 | 29,755 |
| PAVS | 0.91▲ | +0.0051 (+0.56%) | 0.9694 | 0.91 | 12,998 |
| PAY | 28.40▼ | -0.90 (-3.07%) | 29.3382 | 28.24 | 545,811 |
| PAYC | 220.20▼ | -9.16 (-3.99%) | 229.07 | 219.86 | 624,386 |
| PAYX | 143.29▼ | -2.02 (-1.39%) | 145.44 | 142.79 | 1,910,327 |
| PBA | 36.86▲ | +0.03 (+0.08%) | 37.06 | 36.67 | 626,100 |
| PBH | 76.50▼ | -1.04 (-1.34%) | 77.67 | 76.14 | 507,395 |
| PC | 0.709▲ | +0.015 (+2.16%) | 0.7196 | 0.6815 | 9,984 |
| PCG | 13.42▼ | -0.12 (-0.89%) | 13.60 | 13.335 | 18,770,613 |
| PCRX | 22.90▼ | -0.79 (-3.33%) | 23.905 | 22.75 | 504,334 |
| PCSA | 0.2262▼ | -0.0037 (-1.61%) | 0.248 | 0.2177 | 5,654,904 |
| PCTY | 177.16▼ | -5.75 (-3.14%) | 183.84 | 176.825 | 418,237 |
| PDBA | 34.37▲ | +0.06 (+0.17%) | 34.478 | 34.31 | 9,900 |
| PDD | 104.91▼ | -0.06 (-0.06%) | 107.18 | 104.87 | 4,517,155 |
| PDSB | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.225 | 449,537 |
| PECO | 34.59▲ | +0.04 (+0.12%) | 34.67 | 34.1765 | 526,451 |
| PEN | 237.94▼ | -5.93 (-2.43%) | 243.11 | 236.225 | 377,311 |
| PEPG | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.215 | 261,641 |
| PETS | 3.32▼ | -0.09 (-2.64%) | 3.3995 | 3.31 | 82,415 |
| PFIX | 56.80▲ | +2.00 (+3.65%) | 57.20 | 55.35 | 104,000 |
| PFLD | 19.59▼ | -0.05 (-0.25%) | 19.605 | 19.54 | 162,922 |
| PG | 157.05▼ | -1.44 (-0.91%) | 158.05 | 156.44 | 8,053,808 |
| PGR | 244.98▼ | -4.40 (-1.76%) | 249.13 | 244.60 | 2,665,507 |
| PHGE | 0.415▲ | +0.005 (+1.22%) | 0.4245 | 0.401 | 85,069 |
| PHI | 21.66▼ | -0.16 (-0.73%) | 21.88 | 21.60 | 47,308 |
| PIII | 6.23 | +0.00 (+0.00%) | 6.28 | 6.17 | 891 |
| PINC | 21.08▼ | -0.38 (-1.77%) | 21.45 | 21.00 | 970,075 |