Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBGL | 0.6342▲ | +0.0316 (+5.24%) | 0.6499 | 0.60 | 56,936 |
| FBIN | 40.57▲ | +0.09 (+0.22%) | 41.051 | 40.095 | 1,350,387 |
| FBIO | 2.42 | +0.00 (+0.00%) | 2.465 | 2.39 | 248,483 |
| FBND | 46.02▲ | +0.14 (+0.31%) | 46.02 | 45.85 | 2,467,977 |
| FBRT | 8.83▲ | +0.03 (+0.34%) | 8.8794 | 8.765 | 321,701 |
| FBY | 11.22▲ | +0.38 (+3.51%) | 11.26 | 10.95 | 68,254 |
| FBYY | 14.095▲ | +0.1962 (+1.41%) | 14.095 | 13.99 | 1,012 |
| FCAL | 49.44 | +0.00 (+0.00%) | 49.48 | 49.34 | 13,236 |
| FCBD | 25.4897▲ | +0.0548 (+0.22%) | 25.525 | 25.4501 | 1,299 |
| FCFY | 25.999▲ | +0.057 (+0.22%) | 25.999 | 25.999 | 100 |
| FCOR | 47.6307▲ | +0.1807 (+0.38%) | 47.6499 | 47.505 | 14,945 |
| FCSH | 24.39▲ | +0.02 (+0.08%) | 24.39 | 24.38 | 448 |
| FCT | 9.69▲ | +0.06 (+0.62%) | 9.71 | 9.605 | 159,641 |
| FCUV | 2.65▼ | -0.59 (-18.21%) | 3.3488 | 2.53 | 255,075 |
| FDAT | 21.7245▲ | +0.0295 (+0.14%) | 21.76 | 21.7245 | 672 |
| FDNI | 28.3498▲ | +0.5358 (+1.93%) | 28.365 | 28.1605 | 2,416 |
| FDSB | 14.80 | +0.00 (+0.00%) | 15.00 | 14.77 | 9,560 |
| FEAM | 1.66▲ | +0.19 (+12.93%) | 1.802 | 1.52 | 687,179 |
| FEED | 1.57▼ | -0.09 (-5.42%) | 1.66 | 1.57 | 197,331 |
| FEIG | 41.135▲ | +0.055 (+0.13%) | 41.135 | 41.135 | 100 |
| FEMY | 0.4302▲ | +0.0292 (+7.28%) | 0.44 | 0.399 | 366,941 |
| FENC | 6.25▲ | +0.32 (+5.40%) | 6.315 | 5.93 | 193,732 |
| FFAI | 0.31▼ | -0.0336 (-9.78%) | 0.3535 | 0.3058 | 20,447,839 |
| FFC | 16.02▲ | +0.04 (+0.25%) | 16.04 | 15.9245 | 57,876 |
| FFIU | 22.032▲ | +0.0589 (+0.27%) | 22.032 | 22.032 | 100 |
| FFTY | 36.66▲ | +0.56 (+1.55%) | 36.8272 | 36.42 | 63,085 |
| FGDL | 64.44▲ | +1.46 (+2.32%) | 64.485 | 63.69 | 29,925 |
| FGI | 3.90▲ | +0.05 (+1.30%) | 4.1324 | 3.7106 | 21,575 |
| FGL | 1.71▲ | +0.11 (+6.87%) | 1.71 | 1.48 | 170,920 |
| FHLC | 71.80▲ | +0.58 (+0.81%) | 72.14 | 71.03 | 142,088 |
| FHTX | 4.85▲ | +0.16 (+3.41%) | 4.92 | 4.71 | 99,473 |
| FIAT | 24.55▼ | -1.315 (-5.08%) | 25.38 | 24.125 | 109,340 |
| FIBK | 34.25▼ | -0.19 (-0.55%) | 34.57 | 34.195 | 782,105 |
| FICO | 1,007.28▲ | +6.37 (+0.64%) | 1,051.66 | 1,000.205 | 302,974 |
| FIG | 18.42▼ | -0.76 (-3.96%) | 20.25 | 17.65 | 22,228,301 |
| FIGB | 43.34▲ | +0.08 (+0.18%) | 43.35 | 43.13 | 52,367 |
| FIGG | 0.8861▼ | -0.0719 (-7.51%) | 1.065 | 0.8115 | 8,533,192 |
| FIIG | 20.98▲ | +0.05 (+0.24%) | 20.985 | 20.89 | 114,581 |
| FINS | 12.89▲ | +0.06 (+0.47%) | 12.9799 | 12.8508 | 26,375 |
| FINV | 5.11▲ | +0.13 (+2.61%) | 5.15 | 5.00 | 1,358,823 |
| FIS | 46.98▲ | +0.55 (+1.18%) | 47.395 | 46.29 | 4,588,043 |
| FISR | 25.86▲ | +0.05 (+0.19%) | 25.86 | 25.73 | 47,774 |
| FIVN | 14.43▼ | -0.01 (-0.07%) | 15.00 | 14.34 | 1,857,200 |
| FIXD | 44.068▲ | +0.128 (+0.29%) | 44.12 | 43.895 | 290,232 |
| FIXT | 38.04▲ | +0.1093 (+0.29%) | 38.10 | 37.96 | 7,519 |
| FJET | 5.06▲ | +0.32 (+6.75%) | 5.22 | 4.81 | 953,142 |
| FKWL | 3.60▼ | -0.10 (-2.70%) | 3.6447 | 3.60 | 9,835 |
| FLAG | 26.9001▲ | +0.1386 (+0.52%) | 26.929 | 26.8908 | 687 |
| FLC | 17.03▲ | +0.04 (+0.24%) | 17.10 | 16.9892 | 17,496 |
| FLCB | 21.59▲ | +0.055 (+0.26%) | 21.59 | 21.51 | 300,140 |
| FLCH | 23.2135▲ | +0.2336 (+1.02%) | 23.23 | 23.03 | 56,325 |
| FLCO | 21.57▲ | +0.06 (+0.28%) | 21.58 | 21.52 | 27,573 |
| FLD | 1.15 | +0.00 (+0.00%) | 1.26 | 1.14 | 58,587 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.42 | 50.33 | 3,867 |
| FLGT | 16.02▲ | +0.72 (+4.71%) | 16.04 | 15.35 | 505,110 |
| FLGV | 20.465▲ | +0.045 (+0.22%) | 20.47 | 20.405 | 50,633 |
| FLIN | 35.53▲ | +0.25 (+0.71%) | 35.65 | 35.49 | 239,151 |
| FLMI | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.95 | 431,340 |
| FLNC | 14.80▲ | +1.15 (+8.42%) | 14.98 | 14.125 | 3,781,045 |
| FLNT | 3.18▲ | +0.09 (+2.91%) | 3.20 | 3.12 | 5,884 |
| FLO | 8.26▲ | +0.04 (+0.49%) | 8.39 | 8.185 | 3,314,891 |
| FLOW | 35.8575▼ | -0.0512 (-0.14%) | 35.94 | 35.8575 | 808 |
| FLRT | 46.52▲ | +0.03 (+0.06%) | 46.5399 | 46.45 | 117,438 |
| FLTB | 50.4965▲ | +0.0465 (+0.09%) | 50.5199 | 50.41 | 29,717 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 848,162 |
| FLUD | 24.9804▼ | -0.0146 (-0.06%) | 25.01 | 24.98 | 184,928 |
| FLUT | 106.76▲ | +1.43 (+1.36%) | 108.355 | 105.73 | 2,422,603 |
| FLUX | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.14 | 97,772 |
| FLV | 78.6004▲ | +0.1677 (+0.21%) | 78.7099 | 78.00 | 2,833 |
| FLWS | 3.35▲ | +0.12 (+3.72%) | 3.40 | 3.25 | 257,324 |
| FLX | 2.58▲ | +0.02 (+0.78%) | 2.68 | 2.56 | 163,351 |
| FLXR | 39.345▲ | +0.045 (+0.11%) | 39.37 | 39.30 | 455,099 |
| FLYE | 2.22▲ | +0.0001 (+0.00%) | 2.30 | 2.0661 | 4,467 |
| FLYX | 2.22▼ | -0.14 (-5.93%) | 2.47 | 2.22 | 104,248 |
| FMB | 51.1933▼ | -0.0267 (-0.05%) | 51.23 | 51.14 | 115,179 |
| FMNY | 26.722▼ | -0.013 (-0.05%) | 26.82 | 26.71 | 5,814 |
| FMQQ | 12.009▲ | +0.159 (+1.34%) | 12.0799 | 12.009 | 6,531 |
| FMST | 1.78▲ | +0.14 (+8.54%) | 1.80 | 1.64 | 99,477 |
| FMUN | 50.195▲ | +0.08 (+0.16%) | 50.33 | 50.1598 | 7,239 |
| FND | 53.26▲ | +3.06 (+6.10%) | 53.46 | 50.02 | 2,626,119 |
| FNF | 47.61▲ | +0.52 (+1.10%) | 47.879 | 46.51 | 1,008,875 |
| FNGR | 0.9184▲ | +0.0864 (+10.38%) | 0.9596 | 0.8258 | 256,980 |
| FNKO | 3.68▲ | +0.11 (+3.08%) | 3.80 | 3.56 | 726,151 |
| FNWD | 35.10▼ | -0.16 (-0.45%) | 35.30 | 35.10 | 1,919 |
| FOF | 13.61▲ | +0.05 (+0.37%) | 13.67 | 13.48 | 33,506 |
| FOPC | 25.605▲ | +0.05 (+0.20%) | 25.605 | 25.59 | 769 |
| FOR | 26.58▲ | +0.43 (+1.64%) | 26.75 | 26.15 | 131,175 |
| FORR | 5.72▲ | +0.24 (+4.38%) | 5.81 | 5.45 | 117,700 |
| FORTY | 127.00▲ | +7.785 (+6.53%) | 130.38 | 121.25 | 1,569 |
| FOUR | 46.78▲ | +1.31 (+2.88%) | 47.485 | 45.8951 | 1,186,461 |
| FOXY | 29.10▼ | -0.21 (-0.72%) | 29.34 | 28.99 | 118,740 |
| FPE | 18.09▲ | +0.01 (+0.06%) | 18.1166 | 18.02 | 1,564,684 |
| FPF | 18.38▲ | +0.21 (+1.16%) | 18.38 | 18.105 | 131,471 |
| FPH | 5.00▼ | -0.02 (-0.40%) | 5.05 | 4.97 | 76,002 |
| FPI | 11.78▲ | +0.09 (+0.77%) | 11.87 | 11.69 | 201,696 |
| FRA | 11.08▲ | +0.05 (+0.45%) | 11.1099 | 11.05 | 144,860 |
| FRGT | 0.8809▲ | +0.0329 (+3.88%) | 0.8809 | 0.82 | 80,155 |
| FRMI | 5.28▲ | +0.16 (+3.13%) | 5.63 | 5.23 | 14,411,511 |
| FRPH | 22.07▼ | -0.33 (-1.47%) | 22.52 | 22.07 | 30,565 |
| FRPT | 69.11▲ | +0.86 (+1.26%) | 69.74 | 67.88 | 1,010,587 |