Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELTX | 3.98▼ | -0.13 (-3.16%) | 4.225 | 3.88 | 728,119 |
| ELUT | 0.9811▼ | -0.0489 (-4.75%) | 1.04 | 0.98 | 95,591 |
| ELWT | 6.10▲ | +0.07 (+1.16%) | 6.739 | 5.78 | 40,649 |
| EMAT | 6.89▼ | -0.23 (-3.23%) | 7.21 | 6.80 | 68,906 |
| EMBC | 3.10▼ | -0.03 (-0.96%) | 3.245 | 3.08 | 1,859,585 |
| EMIF | 26.5476▲ | +0.0415 (+0.16%) | 26.645 | 26.5476 | 452 |
| EMN | 70.40▲ | +0.92 (+1.32%) | 71.16 | 69.51 | 1,031,559 |
| EMO | 49.07▼ | -0.68 (-1.37%) | 49.51 | 48.81 | 45,066 |
| EMPD | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.33 | 159,321 |
| EMQQ | 30.77▲ | +0.11 (+0.36%) | 31.0413 | 30.77 | 44,081 |
| ENGN | 1.75▲ | +0.04 (+2.34%) | 1.83 | 1.70 | 1,433,613 |
| ENLV | 0.6051▼ | -0.0057 (-0.93%) | 0.6185 | 0.5951 | 309,464 |
| ENOV | 21.38▲ | +0.23 (+1.09%) | 21.98 | 21.18 | 988,916 |
| ENSC | 0.28▲ | +0.0049 (+1.78%) | 0.2937 | 0.267 | 1,385,525 |
| ENSG | 164.07▲ | +5.18 (+3.26%) | 165.09 | 157.21 | 823,021 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.41 | 1.31 | 159,265 |
| ENZL | 43.92▼ | -0.2547 (-0.58%) | 44.10 | 43.62 | 88,752 |
| EOG | 134.45▼ | -0.45 (-0.33%) | 134.94 | 130.61 | 5,028,235 |
| EOI | 19.16▲ | +0.04 (+0.21%) | 19.37 | 19.09 | 57,151 |
| EONR | 0.45▼ | -0.0489 (-9.80%) | 0.4944 | 0.43 | 1,525,041 |
| EOS | 21.45▼ | -0.03 (-0.14%) | 21.67 | 21.36 | 80,834 |
| EPAM | 78.39▲ | +1.50 (+1.95%) | 78.75 | 75.21 | 2,100,461 |
| EPM | 3.82▼ | -0.03 (-0.78%) | 3.85 | 3.755 | 241,651 |
| EPOW | 0.632▲ | +0.0119 (+1.92%) | 0.6637 | 0.59 | 760,877 |
| EPP | 53.00▼ | -0.11 (-0.21%) | 53.1977 | 52.84 | 179,321 |
| EPRT | 30.43▲ | +0.08 (+0.26%) | 30.6799 | 30.30 | 1,293,103 |
| EPRX | 6.25▼ | -0.14 (-2.19%) | 6.55 | 5.8278 | 224,702 |
| EPSN | 5.15▼ | -0.15 (-2.83%) | 5.295 | 5.13 | 228,426 |
| EPV | 18.9123▼ | -0.0519 (-0.27%) | 19.10 | 18.80 | 10,922 |
| EQNR | 31.60▼ | -1.05 (-3.22%) | 31.655 | 31.29 | 3,454,605 |
| EQS | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.23 | 12,379 |
| EQT | 51.48▼ | -0.18 (-0.35%) | 52.17 | 50.81 | 7,571,850 |
| EQX | 9.37▼ | -0.40 (-4.09%) | 9.725 | 9.22 | 18,175,200 |
| ERC | 9.03▲ | +0.03 (+0.33%) | 9.03 | 8.98 | 39,681 |
| ERET | 28.7814▲ | +0.1541 (+0.54%) | 28.86 | 28.62 | 17,708 |
| ERH | 11.94▲ | +0.12 (+1.02%) | 11.94 | 11.7938 | 10,130 |
| ERIC | 11.16▼ | -0.22 (-1.93%) | 11.38 | 11.075 | 11,712,582 |
| ERII | 8.77▼ | -0.09 (-1.02%) | 9.1099 | 8.745 | 727,350 |
| ERNA | 6.30▲ | +0.12 (+1.94%) | 6.3815 | 6.05 | 4,990 |
| ERTH | 46.9811▲ | +0.0113 (+0.02%) | 47.265 | 46.9811 | 980 |
| ERX | 77.48▼ | -2.55 (-3.19%) | 78.02 | 75.6153 | 439,774 |
| ESBG | 20.2994▼ | -0.3882 (-1.88%) | 20.445 | 20.2994 | 1,178 |
| ESEA | 68.26▼ | -0.43 (-0.63%) | 70.08 | 67.50 | 77,143 |
| ESLA | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.9593 | 46,882 |
| ESLT | 750.90▼ | -21.55 (-2.79%) | 772.66 | 749.00 | 83,249 |
| ESPO | 86.1655▼ | -0.516 (-0.60%) | 86.985 | 86.1655 | 9,726 |
| ESRT | 5.16 | +0.00 (+0.00%) | 5.29 | 5.14 | 1,294,588 |
| ETCO | 8.1385▼ | -0.3816 (-4.48%) | 8.28 | 8.01 | 2,253 |
| ETH | 15.04▼ | -0.75 (-4.75%) | 15.79 | 14.7636 | 3,520,392 |
| ETHA | 11.92▼ | -0.60 (-4.79%) | 12.54 | 11.71 | 41,864,208 |
| ETHB | 20.36▼ | -1.00 (-4.68%) | 21.36 | 19.99 | 931,836 |
| ETHE | 12.79▼ | -0.64 (-4.77%) | 13.42 | 12.55 | 2,991,217 |
| ETHT | 7.60▼ | -0.78 (-9.31%) | 8.385 | 7.2914 | 2,193,983 |
| ETHW | 11.32▼ | -0.55 (-4.63%) | 11.88 | 11.10 | 1,024,902 |
| ETJ | 8.13▼ | -0.09 (-1.09%) | 8.2518 | 8.11 | 186,274 |
| ETX | 18.6012▲ | +0.0312 (+0.17%) | 18.81 | 18.6012 | 4,883 |
| ETY | 14.15▼ | -0.17 (-1.19%) | 14.345 | 14.15 | 158,945 |
| EU | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.38 | 1,957,142 |
| EUM | 15.75▼ | -0.21 (-1.32%) | 15.90 | 15.68 | 80,200 |
| EVAX | 3.38▼ | -0.01 (-0.29%) | 3.55 | 3.36 | 6,280 |
| EVCM | 8.80▼ | -0.02 (-0.23%) | 9.05 | 8.645 | 192,576 |
| EVEX | 2.63▼ | -0.05 (-1.87%) | 2.70 | 2.585 | 806,034 |
| EVGN | 0.4392▼ | -0.0518 (-10.55%) | 0.4717 | 0.3905 | 33,898,561 |
| EVGO | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.77 | 3,995,891 |
| EVI | 15.06▼ | -0.19 (-1.25%) | 15.25 | 14.91 | 183,081 |
| EVLV | 5.49▼ | -0.05 (-0.90%) | 5.595 | 5.445 | 1,547,630 |
| EVMO | 50.24▲ | +0.19 (+0.38%) | 50.28 | 50.15 | 40,224 |
| EVMT | 17.40▼ | -0.39 (-2.19%) | 17.45 | 17.3516 | 2,059 |
| EVO | 2.69▲ | +0.07 (+2.67%) | 2.76 | 2.68 | 21,804 |
| EVSD | 51.005▲ | +0.08 (+0.16%) | 51.02 | 50.975 | 105,639 |
| EVTL | 1.86▼ | -0.16 (-7.92%) | 2.02 | 1.85 | 3,071,184 |
| EVTV | 1.53▼ | -0.03 (-1.92%) | 1.61 | 1.52 | 100,279 |
| EVV | 9.21 | +0.00 (+0.00%) | 9.2699 | 9.19 | 541,028 |
| EWA | 27.91▼ | -0.11 (-0.39%) | 28.045 | 27.8101 | 3,245,057 |
| EWD | 48.82▲ | +0.04 (+0.08%) | 48.995 | 48.33 | 47,439 |
| EWG | 40.55▼ | -0.43 (-1.05%) | 40.695 | 40.35 | 2,915,412 |
| EWH | 21.15▲ | +0.03 (+0.14%) | 21.295 | 21.125 | 2,082,307 |
| EWM | 26.97▲ | +0.19 (+0.71%) | 27.095 | 26.88 | 374,706 |
| EWU | 45.45▼ | -0.12 (-0.26%) | 45.5677 | 45.32 | 538,681 |
| EWV | 17.9746▼ | -0.2154 (-1.18%) | 18.16 | 17.8101 | 4,951 |
| EWW | 73.79▼ | -0.94 (-1.26%) | 74.62 | 73.48 | 1,041,612 |
| EWZ | 33.85▼ | -0.30 (-0.88%) | 34.075 | 33.615 | 15,607,597 |
| EWZS | 12.72▼ | -0.0175 (-0.14%) | 12.745 | 12.62 | 70,535 |
| EXE | 88.60▼ | -0.13 (-0.15%) | 88.93 | 87.55 | 2,811,748 |
| EXK | 7.71▼ | -0.30 (-3.75%) | 7.895 | 7.51 | 7,646,899 |
| EXLS | 26.34▲ | +0.18 (+0.69%) | 26.685 | 25.93 | 2,607,088 |
| EXOD | 5.58▼ | -0.59 (-9.56%) | 6.19 | 5.565 | 49,049 |
| EXOZ | 7.14▼ | -0.56 (-7.27%) | 7.625 | 7.14 | 2,681 |
| EXPO | 57.94▲ | +0.59 (+1.03%) | 58.60 | 57.11 | 488,151 |
| EYE | 17.61▲ | +0.83 (+4.95%) | 17.63 | 16.75 | 1,568,241 |
| EZA | 62.18▼ | -1.75 (-2.74%) | 62.75 | 61.795 | 154,887 |
| EZGO | 1.42▲ | +0.14 (+10.94%) | 1.42 | 1.27 | 242,560 |
| EZRA | 3.455▼ | -0.035 (-1.00%) | 3.6699 | 3.315 | 66,959 |
| EZRO | 24.6846▼ | -0.2159 (-0.87%) | 24.9109 | 24.62 | 3,963 |
| FAAR | 31.7111▼ | -0.4689 (-1.46%) | 31.8006 | 31.58 | 31,766 |
| FAN | 24.48▼ | -0.18 (-0.73%) | 24.52 | 24.32 | 24,878 |
| FANG | 183.48▼ | -4.43 (-2.36%) | 186.08 | 182.00 | 2,557,342 |
| FARX | 28.6377▼ | -0.2023 (-0.70%) | 28.71 | 28.61 | 340 |
| FAX | 14.31▼ | -0.04 (-0.28%) | 14.3698 | 14.22 | 179,579 |
| FAZ | 39.01▲ | +0.33 (+0.85%) | 39.44 | 38.225 | 471,504 |