Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCRP | 18.934▼ | -0.0612 (-0.32%) | 18.934 | 18.934 | 7 |
| CCS | 57.92▼ | -0.42 (-0.72%) | 58.38 | 56.63 | 188,096 |
| CCSB | 19.555▼ | -0.03 (-0.15%) | 19.555 | 19.555 | 290 |
| CCSO | 24.092▼ | -0.046 (-0.19%) | 24.092 | 24.02 | 400 |
| CCTG | 0.358▼ | -0.0139 (-3.74%) | 0.375 | 0.345 | 21,800 |
| CCU | 10.43▼ | -0.23 (-2.16%) | 10.56 | 10.42 | 56,636 |
| CCXI | 10.26▼ | -0.005 (-0.05%) | 10.29 | 10.255 | 2,620,643 |
| CDE | 13.45▼ | -0.43 (-3.10%) | 13.765 | 13.155 | 39,201,185 |
| CDIG | 25.4207▲ | +0.1166 (+0.46%) | 25.4207 | 25.18 | 4,143 |
| CDIO | 1.69▼ | -0.015 (-0.88%) | 1.795 | 1.69 | 12,000 |
| CDLX | 1.80▼ | -0.07 (-3.74%) | 1.849 | 1.7001 | 78,577 |
| CDNL | 13.80▲ | +0.11 (+0.80%) | 14.20 | 13.05 | 1,132,794 |
| CDP | 33.93▲ | +0.10 (+0.30%) | 34.04 | 33.63 | 645,204 |
| CDT | 0.13 | +0.00 (+0.00%) | 0.174 | 0.125 | 5,915,900 |
| CDTG | 1.12▲ | +0.05 (+4.67%) | 1.14 | 1.08 | 17,242 |
| CDX | 20.37▲ | +0.16 (+0.79%) | 20.37 | 20.25 | 55,000 |
| CDXS | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.265 | 546,625 |
| CECO | 49.08▼ | -2.43 (-4.72%) | 52.12 | 48.72 | 1,094,968 |
| CEF | 38.66▼ | -0.26 (-0.67%) | 38.84 | 38.24 | 820,345 |
| CEFA | 39.5983▼ | -0.0367 (-0.09%) | 39.64 | 39.5983 | 1,290 |
| CEG | 253.45▼ | -1.76 (-0.69%) | 256.79 | 247.20 | 2,888,283 |
| CELC | 65.25▼ | -0.32 (-0.49%) | 66.30 | 63.49 | 1,316,079 |
| CELU | 0.9777▼ | -0.0723 (-6.89%) | 1.1422 | 0.9109 | 145,347 |
| CELZ | 0.74▼ | -0.034 (-4.39%) | 0.7679 | 0.7311 | 24,500 |
| CENN | 2.34▲ | +0.065 (+2.86%) | 2.44 | 2.15 | 30,693 |
| CENX | 31.42▼ | -1.23 (-3.77%) | 32.49 | 31.25 | 2,673,584 |
| CEPF | 10.28 | +0.00 (+0.00%) | 10.295 | 10.27 | 22,487 |
| CEPI | 28.04▼ | -0.14 (-0.50%) | 28.322 | 27.97 | 67,800 |
| CEPL | 2.64▼ | -0.06 (-2.22%) | 2.81 | 2.57 | 451,072 |
| CEPS | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CEPU | 12.10▲ | +0.33 (+2.80%) | 12.17 | 11.69 | 245,860 |
| CEPV | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 235,318 |
| CERS | 2.33▲ | +0.02 (+0.87%) | 2.36 | 2.285 | 1,912,318 |
| CETX | 1.73 | +0.00 (+0.00%) | 1.76 | 1.71 | 5,302 |
| CETY | 0.925▲ | +0.035 (+3.93%) | 0.9515 | 0.9093 | 2,376 |
| CEVA | 28.62▲ | +0.42 (+1.49%) | 28.84 | 27.67 | 337,556 |
| CEW | 19.663▲ | +0.0168 (+0.09%) | 19.6799 | 19.62 | 2,740 |
| CF | 120.68▲ | +2.12 (+1.79%) | 121.97 | 118.785 | 2,034,245 |
| CFBK | 34.48▼ | -0.09 (-0.26%) | 34.92 | 34.00 | 37,140 |
| CFFN | 8.40▲ | +0.07 (+0.84%) | 8.41 | 8.215 | 965,520 |
| CFG | 65.14▼ | -0.10 (-0.15%) | 65.515 | 64.52 | 6,803,483 |
| CFND | 2.59▼ | -0.04 (-1.52%) | 2.67 | 2.59 | 19,400 |
| CFR | 157.05▼ | -0.63 (-0.40%) | 158.415 | 156.3201 | 336,742 |
| CG | 38.59▼ | -0.61 (-1.56%) | 39.14 | 38.35 | 2,498,682 |
| CGAU | 20.25▼ | -0.25 (-1.22%) | 20.51 | 19.74 | 800,228 |
| CGBD | 10.22▼ | -0.06 (-0.58%) | 10.255 | 10.11 | 320,930 |
| CGBL | 36.57▼ | -0.24 (-0.65%) | 36.71 | 36.545 | 1,327,400 |
| CGC | 0.6758▲ | +0.0105 (+1.58%) | 0.6785 | 0.65 | 1,877,105 |
| CGCP | 21.51▼ | -0.06 (-0.28%) | 21.54 | 21.50 | 2,004,700 |
| CGDG | 37.87▼ | -0.17 (-0.45%) | 37.95 | 37.715 | 675,600 |
| CGDV | 48.45▼ | -0.31 (-0.64%) | 48.675 | 48.36 | 2,762,900 |
| CGEM | 14.37▼ | -0.55 (-3.69%) | 14.945 | 13.86 | 485,204 |
| CGEN | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.89 | 148,020 |
| CGGE | 33.82▼ | -0.20 (-0.59%) | 33.935 | 33.70 | 491,700 |
| CGGG | 27.2093▼ | -0.1707 (-0.62%) | 27.4282 | 27.16 | 12,924 |
| CGGO | 37.34▼ | -0.18 (-0.48%) | 37.515 | 37.14 | 2,253,600 |
| CGHM | 24.70▲ | +0.07 (+0.28%) | 24.7051 | 24.62 | 1,759,927 |
| CGHY | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.515 | 46,000 |
| CGIC | 34.79▼ | -0.09 (-0.26%) | 34.827 | 34.57 | 424,300 |
| CGIE | 35.81▼ | -0.32 (-0.89%) | 35.88 | 35.60 | 388,000 |
| CGMM | 31.02▼ | -0.26 (-0.83%) | 31.14 | 30.825 | 855,700 |
| CGMS | 26.42▼ | -0.07 (-0.26%) | 26.429 | 26.385 | 1,112,800 |
| CGNG | 33.86▲ | +0.05 (+0.15%) | 33.925 | 33.685 | 810,300 |
| CGNX | 55.55▲ | +0.95 (+1.74%) | 56.07 | 53.78 | 1,071,004 |
| CGO | 11.75▼ | -0.005 (-0.04%) | 11.79 | 11.58 | 31,184 |
| CGON | 61.71▼ | -0.83 (-1.33%) | 62.36 | 59.86 | 1,064,552 |
| CGRO | 15.65▲ | +0.18 (+1.16%) | 15.65 | 15.65 | 123 |
| CGTX | 0.7188▲ | +0.0182 (+2.60%) | 0.7295 | 0.662 | 571,536 |
| CGV | 15.878▲ | +0.068 (+0.43%) | 15.91 | 15.78 | 10,900 |
| CGXU | 31.74▼ | -0.16 (-0.50%) | 31.836 | 31.57 | 846,900 |
| CHAI | 0.187▲ | +0.0013 (+0.70%) | 0.19 | 0.181 | 174,500 |
| CHAT | 77.09▲ | +0.65 (+0.85%) | 77.80 | 75.955 | 353,000 |
| CHAU | 17.10▲ | +0.31 (+1.85%) | 17.16 | 16.93 | 65,200 |
| CHCI | 17.41▲ | +0.12 (+0.69%) | 17.58 | 17.10 | 11,882 |
| CHCT | 13.00▲ | +0.07 (+0.54%) | 13.0476 | 12.8201 | 322,374 |
| CHGA | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.63 | 13,000 |
| CHGG | 0.7022▲ | +0.0321 (+4.79%) | 0.71 | 0.65 | 955,122 |
| CHI | 11.12▼ | -0.02 (-0.18%) | 11.1881 | 11.01 | 105,505 |
| CHIQ | 15.64▲ | +0.09 (+0.58%) | 15.65 | 15.61 | 12,700 |
| CHMI | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.51 | 91,226 |
| CHOW | 0.2063▼ | -0.0096 (-4.45%) | 0.2198 | 0.2011 | 514,842 |
| CHPS | 75.279▲ | +0.409 (+0.55%) | 76.13 | 74.87 | 16,000 |
| CHPX | 86.635▲ | +0.815 (+0.95%) | 87.50 | 85.15 | 38,000 |
| CHPY | 57.82▲ | +0.46 (+0.80%) | 58.38 | 57.09 | 638,700 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.37 | 1.31 | 5,900 |
| CHRN | 14.77▼ | -0.69 (-4.46%) | 15.99 | 14.65 | 125,957 |
| CHRS | 1.01▼ | -0.04 (-3.81%) | 1.038 | 0.9881 | 641,451 |
| CHRW | 141.17▼ | -1.14 (-0.80%) | 141.91 | 139.14 | 1,251,757 |
| CHSN | 0.998▲ | +0.1111 (+12.53%) | 0.998 | 0.87 | 38,700 |
| CHTR | 108.61▼ | -3.16 (-2.83%) | 110.81 | 107.00 | 1,996,195 |
| CHW | 7.71▼ | -0.065 (-0.84%) | 7.80 | 7.70 | 115,832 |
| CHY | 11.115▼ | -0.105 (-0.94%) | 11.25 | 11.11 | 114,328 |
| CHYM | 29.57▼ | -0.59 (-1.96%) | 29.935 | 29.02 | 2,025,024 |
| CIA | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.52 | 144,493 |
| CIEN | 320.26▼ | -2.38 (-0.74%) | 327.40 | 313.4479 | 1,966,558 |
| CIFG | 0.814▼ | -0.0661 (-7.51%) | 0.94 | 0.81 | 1,870,000 |
| CIFR | 7.94▼ | -0.38 (-4.57%) | 8.515 | 7.90 | 30,083,176 |
| CIGL | 0.2118▲ | +0.0061 (+2.97%) | 0.2199 | 0.2059 | 61,992 |
| CII | 23.18▼ | -0.20 (-0.86%) | 23.315 | 23.10 | 63,768 |
| CIIT | 1.885▼ | -0.075 (-3.83%) | 2.10 | 1.8105 | 7,441 |