Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AMC | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.92 | 9,370,199 |
| CELU | 3.03▲ | +0.03 (+1.00%) | 3.09 | 2.92 | 11,694 |
| SIRI | 2.94▼ | -0.23 (-7.26%) | 3.14 | 2.92 | 41,922,619 |
| PNST | 3.00▼ | -0.01 (-0.33%) | 3.05 | 2.9211 | 14,588 |
| LRE | 3.10▲ | +0.0814 (+2.70%) | 3.10 | 2.93 | 5,130 |
| GTBP | 3.00▼ | -0.1072 (-3.45%) | 3.0648 | 2.9539 | 9,487 |
| NRXS | 3.20▼ | -0.04 (-1.23%) | 3.20 | 2.97 | 9,522 |
| AXTI | 3.00▼ | -0.03 (-0.99%) | 3.10 | 2.98 | 347,881 |
| HNST | 3.01▼ | -0.07 (-2.27%) | 3.075 | 2.99 | 545,725 |
| HOFV | 3.12▲ | +0.03 (+0.97%) | 3.1599 | 3.00 | 7,440 |
| BFRG | 3.14▲ | +0.03 (+0.96%) | 3.1769 | 3.01 | 34,075 |
| QSG | 3.01▼ | -0.38 (-11.21%) | 3.45 | 3.01 | 59,671 |
| LNSR | 3.12▲ | +0.12 (+4.00%) | 3.16 | 3.011 | 24,241 |
| MEIP | 3.05▼ | -0.03 (-0.97%) | 3.08 | 3.0201 | 1,965 |
| SDIG | 3.13▼ | -0.02 (-0.63%) | 3.2899 | 3.03 | 201,695 |
| TALK | 3.06▼ | -0.03 (-0.97%) | 3.15 | 3.03 | 447,082 |
| CLRB | 3.09▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 533,925 |
| AWIN | 3.06▼ | -0.04 (-1.29%) | 3.44 | 3.05 | 99,912 |
| DUOT | 3.05▼ | -0.125 (-3.94%) | 3.145 | 3.05 | 13,958 |
| AQST | 3.36▼ | -0.375 (-10.04%) | 3.65 | 3.06 | 4,009,513 |
| ETAO | 3.11▲ | +0.06 (+1.97%) | 3.1568 | 3.06 | 1,887 |
| GNLX | 3.11▼ | -0.06 (-1.89%) | 3.19 | 3.06 | 107,636 |
| RPTX | 3.10▼ | -0.10 (-3.13%) | 3.22 | 3.06 | 166,417 |
| IVA | 3.07▼ | -0.17 (-5.25%) | 3.1807 | 3.06 | 2,558 |
| MRSN | 3.17▲ | +0.01 (+0.32%) | 3.265 | 3.07 | 1,487,451 |
| OMER | 3.15▲ | +0.02 (+0.64%) | 3.185 | 3.07 | 172,142 |
| FARM | 3.10▼ | -0.03 (-0.96%) | 3.1944 | 3.07 | 29,719 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.13 | 3.08 | 37,100 |
| PIM | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 37,300 |
| SGHC | 3.16▲ | +0.01 (+0.32%) | 3.20 | 3.10 | 324,284 |
| BAOS | 3.10▼ | -0.03 (-0.96%) | 3.205 | 3.10 | 1,761 |
| SACH | 3.10▼ | -0.08 (-2.52%) | 3.18 | 3.10 | 451,822 |
| PTON | 3.11▼ | -0.19 (-5.76%) | 3.30 | 3.105 | 10,925,405 |
| ELVA | 3.26▲ | +0.12 (+3.82%) | 3.32 | 3.11 | 25,700 |
| NRO | 3.12 | +0.00 (+0.00%) | 3.1621 | 3.11 | 161,522 |
| ONL | 3.12▼ | -0.15 (-4.59%) | 3.25 | 3.12 | 489,329 |
| COMP | 3.15▼ | -0.12 (-3.67%) | 3.24 | 3.13 | 2,163,204 |
| TAIT | 3.1501▼ | -0.0399 (-1.25%) | 3.17 | 3.13 | 2,414 |
| CTRM | 3.13▼ | -0.11 (-3.40%) | 3.31 | 3.13 | 28,645 |
| SKIN | 3.23 | +0.00 (+0.00%) | 3.295 | 3.14 | 1,139,862 |
| SYNX | 3.26▲ | +0.0999 (+3.16%) | 3.35 | 3.15 | 3,368 |
| ABOS | 3.22▲ | +0.04 (+1.26%) | 3.245 | 3.15 | 82,937 |
| NCV | 3.16▼ | -0.04 (-1.25%) | 3.24 | 3.15 | 493,600 |
| HKD | 3.29▼ | -0.08 (-2.37%) | 3.36 | 3.15 | 106,622 |
| KGEI | 3.18▲ | +0.03 (+0.95%) | 3.29 | 3.16 | 12,261 |
| PRCH | 3.19▼ | -0.25 (-7.27%) | 3.43 | 3.1606 | 597,788 |
| ASPI | 3.17▼ | -0.04 (-1.25%) | 3.3898 | 3.165 | 424,026 |
| SPWH | 3.20▼ | -0.10 (-3.03%) | 3.29 | 3.18 | 283,733 |
| FANH | 3.20▼ | -0.34 (-9.60%) | 3.60 | 3.19 | 62,170 |
| KOD | 3.21▼ | -0.16 (-4.75%) | 3.34 | 3.20 | 272,631 |
| DXLG | 3.21▼ | -0.16 (-4.75%) | 3.365 | 3.21 | 88,411 |
| CMU | 3.24▲ | +0.02 (+0.62%) | 3.24 | 3.22 | 44,700 |
| VERI | 3.27▼ | -0.14 (-4.11%) | 3.4696 | 3.22 | 741,045 |
| SIDU | 3.36▼ | -0.07 (-2.04%) | 3.43 | 3.23 | 42,759 |
| TUSK | 3.25▲ | +0.01 (+0.31%) | 3.31 | 3.24 | 27,683 |
| NRBO | 3.25▲ | +0.02 (+0.62%) | 3.4499 | 3.245 | 42,244 |
| STIM | 3.37▼ | -0.165 (-4.67%) | 3.5362 | 3.25 | 62,226 |
| PDSB | 3.35▼ | -0.04 (-1.18%) | 3.38 | 3.255 | 258,935 |
| BENF | 3.32▼ | -0.49 (-12.86%) | 4.04 | 3.26 | 54,977 |
| CMAX | 3.57▲ | +0.27 (+8.18%) | 3.75 | 3.26 | 27,915 |
| NEXI | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.2773 | 3,229 |
| GORV | 3.54▲ | +0.18 (+5.36%) | 3.54 | 3.30 | 66,427 |
| CREX | 3.32▼ | -0.12 (-3.49%) | 3.49 | 3.30 | 15,557 |
| NNBR | 3.56▼ | -0.18 (-4.81%) | 3.71 | 3.30 | 403,965 |
| CMCT | 3.345▼ | -0.005 (-0.15%) | 3.435 | 3.30 | 3,930 |
| OPTX | 3.34▼ | -0.37 (-9.97%) | 3.615 | 3.34 | 647 |
| DERM | 3.69▲ | +0.36 (+10.81%) | 3.72 | 3.34 | 98,295 |
| STRO | 3.395▼ | -0.125 (-3.55%) | 3.505 | 3.345 | 523,944 |
| DDD | 3.35▼ | -0.10 (-2.90%) | 3.47 | 3.35 | 886,518 |
| III | 3.37▼ | -0.075 (-2.18%) | 3.46 | 3.35 | 188,612 |
| DCGO | 3.38▼ | -0.24 (-6.63%) | 3.60 | 3.36 | 1,394,988 |
| RVSB | 3.73▼ | -0.02 (-0.53%) | 3.92 | 3.37 | 120,848 |
| CMBM | 3.39▼ | -0.27 (-7.38%) | 3.61 | 3.38 | 68,352 |
| TPST | 3.47▲ | +0.03 (+0.87%) | 3.54 | 3.39 | 246,483 |
| CHMI | 3.44▼ | -0.02 (-0.58%) | 3.56 | 3.41 | 166,075 |
| PPT | 3.42▼ | -0.03 (-0.87%) | 3.44 | 3.41 | 182,700 |
| SRTS | 3.76▲ | +0.37 (+10.91%) | 3.807 | 3.41 | 184,566 |
| TLS | 3.44▼ | -0.16 (-4.44%) | 3.555 | 3.415 | 241,672 |
| BIG | 3.52▼ | -0.04 (-1.12%) | 3.56 | 3.42 | 617,722 |
| AJX | 3.45▼ | -0.10 (-2.82%) | 3.57 | 3.4301 | 103,308 |
| ABEO | 4.14▲ | +0.70 (+20.35%) | 4.21 | 3.44 | 2,229,204 |
| LCFY | 3.5369▲ | +0.0868 (+2.52%) | 3.5369 | 3.45 | 1,190 |
| ETON | 3.50▼ | -0.02 (-0.57%) | 3.70 | 3.455 | 36,653 |
| RLMD | 3.64▲ | +0.11 (+3.12%) | 3.74 | 3.46 | 147,724 |
| GGB | 3.48▼ | -0.12 (-3.33%) | 3.56 | 3.48 | 7,067,553 |
| TIGR | 3.525▼ | -0.065 (-1.81%) | 3.565 | 3.49 | 710,979 |
| DAO | 3.50▼ | -0.07 (-1.96%) | 3.56 | 3.49 | 62,535 |
| GNFT | 3.50▼ | -0.02 (-0.57%) | 3.52 | 3.50 | 3,246 |
| BEEP | 3.59▲ | +0.04 (+1.13%) | 3.70 | 3.50 | 10,005 |
| BGFV | 3.54▼ | -0.11 (-3.01%) | 3.60 | 3.505 | 365,283 |
| ILPT | 3.52▼ | -0.14 (-3.83%) | 3.65 | 3.51 | 408,808 |
| RVNC | 3.61▼ | -0.08 (-2.17%) | 3.785 | 3.5105 | 2,111,319 |
| OMEX | 3.67▲ | +0.15 (+4.26%) | 3.67 | 3.52 | 34,072 |
| SAVE | 3.53▼ | -0.23 (-6.12%) | 3.76 | 3.52 | 5,309,066 |
| CXE | 3.53▲ | +0.01 (+0.28%) | 3.54 | 3.52 | 43,900 |
| GCV | 3.52▼ | -0.01 (-0.28%) | 3.56 | 3.52 | 28,500 |
| INNV | 3.55▼ | -0.17 (-4.57%) | 4.0005 | 3.52 | 63,436 |
| QIPT | 3.60▼ | -0.02 (-0.55%) | 3.65 | 3.54 | 219,757 |
| AVXL | 3.65 | +0.00 (+0.00%) | 3.745 | 3.54 | 882,437 |
| ELEV | 3.55▼ | -0.30 (-7.79%) | 4.06 | 3.55 | 2,038,861 |