Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PPT | 3.46 | +0.00 (+0.00%) | 3.48 | 3.45 | 103,600 |
| ABOS | 3.48▲ | +0.23 (+7.08%) | 3.48 | 3.24 | 235,476 |
| GTBP | 3.195▲ | +0.025 (+0.79%) | 3.48 | 3.052 | 7,796 |
| GNLX | 3.48▲ | +0.20 (+6.10%) | 3.49 | 3.14 | 120,632 |
| GNTA | 3.31▲ | +0.025 (+0.76%) | 3.50 | 3.08 | 4,153 |
| PNBK | 3.35▼ | -0.28 (-7.71%) | 3.51 | 3.2033 | 2,589 |
| GNFT | 3.50▲ | +0.0606 (+1.76%) | 3.52 | 3.49 | 1,388 |
| PALT | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.2801 | 12,310 |
| DCGO | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.38 | 619,177 |
| OPTX | 3.25▼ | -0.4244 (-11.55%) | 3.5499 | 3.25 | 3,876 |
| DDD | 3.55▲ | +0.09 (+2.60%) | 3.55 | 3.4212 | 1,081,866 |
| STIM | 3.50▼ | -0.055 (-1.55%) | 3.55 | 3.42 | 30,336 |
| NNBR | 3.36▼ | -0.175 (-4.95%) | 3.56 | 3.35 | 147,005 |
| NWGL | 3.05▼ | -0.53 (-14.80%) | 3.56 | 3.02 | 207,480 |
| SDIG | 3.20▲ | +0.11 (+3.56%) | 3.5602 | 3.0001 | 625,575 |
| TLS | 3.51▲ | +0.03 (+0.86%) | 3.57 | 3.471 | 209,894 |
| AEON | 3.36▼ | -0.21 (-5.88%) | 3.57 | 3.24 | 69,068 |
| RPTX | 3.35▲ | +0.05 (+1.52%) | 3.57 | 3.30 | 131,797 |
| BEEP | 3.52▼ | -0.02 (-0.56%) | 3.575 | 3.50 | 11,570 |
| SMFL | 3.32▲ | +0.12 (+3.75%) | 3.58 | 3.1301 | 141,352 |
| SIDU | 3.35▼ | -0.14 (-4.01%) | 3.59 | 3.33 | 494,102 |
| ALIM | 3.48▲ | +0.02 (+0.58%) | 3.59 | 3.335 | 42,910 |
| GCV | 3.575▲ | +0.045 (+1.27%) | 3.59 | 3.54 | 20,244 |
| LYT | 3.44▼ | -0.06 (-1.71%) | 3.605 | 3.15 | 69,316 |
| BIG | 3.61▲ | +0.13 (+3.74%) | 3.61 | 3.45 | 656,438 |
| OMEX | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 40,072 |
| GGB | 3.61▲ | +0.10 (+2.85%) | 3.64 | 3.56 | 6,869,332 |
| DERM | 3.63▲ | +0.12 (+3.42%) | 3.64 | 3.40 | 47,993 |
| RMCF | 3.60▲ | +0.04 (+1.12%) | 3.665 | 3.55 | 8,190 |
| HSDT | 2.66▼ | -0.94 (-26.11%) | 3.68 | 2.50 | 197,127 |
| DAO | 3.56▲ | +0.03 (+0.85%) | 3.6891 | 3.53 | 155,007 |
| AWIN | 3.22▼ | -0.12 (-3.59%) | 3.69 | 3.10 | 106,045 |
| SAVE | 3.68▲ | +0.24 (+6.98%) | 3.71 | 3.45 | 6,114,875 |
| FANH | 3.42▲ | +0.14 (+4.27%) | 3.71 | 3.30 | 506,891 |
| KOD | 3.70▲ | +0.17 (+4.82%) | 3.71 | 3.47 | 243,798 |
| NRBO | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.55 | 14,956 |
| VMEO | 3.65▲ | +0.02 (+0.55%) | 3.73 | 3.60 | 1,129,251 |
| DALN | 3.70 | +0.00 (+0.00%) | 3.7334 | 3.67 | 5,568 |
| PDSB | 3.73▲ | +0.12 (+3.32%) | 3.74 | 3.57 | 375,315 |
| AWP | 3.73▲ | +0.04 (+1.08%) | 3.74 | 3.69 | 224,200 |
| TPST | 3.54▼ | -0.08 (-2.21%) | 3.74 | 3.48 | 482,694 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.72 | 583,400 |
| TTOO | 3.65▲ | +0.65 (+21.67%) | 3.75 | 3.09 | 260,353 |
| AJX | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.66 | 50,721 |
| AVXL | 3.76▲ | +0.07 (+1.90%) | 3.77 | 3.625 | 743,329 |
| YOSH | 3.74▼ | -0.035 (-0.93%) | 3.77 | 3.74 | 1,223 |
| RLMD | 3.72▲ | +0.03 (+0.81%) | 3.78 | 3.70 | 21,845 |
| ZJYL | 3.52▼ | -0.11 (-3.03%) | 3.78 | 3.43 | 230,599 |
| SURG | 3.77▲ | +0.08 (+2.17%) | 3.78 | 3.64 | 69,289 |
| GORV | 3.74▼ | -0.02 (-0.53%) | 3.78 | 3.42 | 40,068 |
| VSTA | 3.775▼ | -0.0151 (-0.40%) | 3.80 | 3.775 | 2,464 |
| MNTK | 3.76▲ | +0.07 (+1.90%) | 3.80 | 3.68 | 138,399 |
| PTON | 3.13▼ | -0.09 (-2.80%) | 3.80 | 2.70 | 62,218,965 |
| CRBU | 3.64▼ | -0.05 (-1.36%) | 3.82 | 3.56 | 2,348,641 |
| GETY | 3.79▲ | +0.05 (+1.34%) | 3.82 | 3.675 | 279,841 |
| CMBM | 3.77▲ | +0.02 (+0.53%) | 3.821 | 3.61 | 79,571 |
| BRCC | 3.70▼ | -0.03 (-0.80%) | 3.8299 | 3.67 | 508,333 |
| MXCT | 3.83▲ | +0.05 (+1.32%) | 3.8475 | 3.62 | 517,179 |
| AVIR | 3.83▼ | -0.02 (-0.52%) | 3.865 | 3.78 | 165,721 |
| SSSS | 3.83▲ | +0.07 (+1.86%) | 3.87 | 3.7585 | 41,749 |
| ABCL | 3.85▲ | +0.07 (+1.85%) | 3.89 | 3.68 | 1,237,894 |
| CINT | 3.83▼ | -0.03 (-0.78%) | 3.90 | 3.76 | 70,817 |
| MFG | 3.91▲ | +0.06 (+1.56%) | 3.91 | 3.865 | 463,770 |
| MURA | 3.82▲ | +0.04 (+1.06%) | 3.91 | 3.77 | 153,863 |
| HBIO | 3.82 | +0.00 (+0.00%) | 3.91 | 3.771 | 84,969 |
| ETON | 3.75▲ | +0.07 (+1.90%) | 3.92 | 3.7234 | 69,161 |
| TURN | 3.917▲ | +0.057 (+1.48%) | 3.9346 | 3.85 | 6,389 |
| EVLV | 3.91▲ | +0.05 (+1.30%) | 3.94 | 3.80 | 1,139,123 |
| SGBX | 2.93▲ | +0.726 (+32.94%) | 3.95 | 2.58 | 16,445,433 |
| AMTX | 3.895▲ | +0.185 (+4.99%) | 3.95 | 3.70 | 349,311 |
| RKLB | 3.95▲ | +0.10 (+2.60%) | 3.955 | 3.81 | 6,283,341 |
| PPSI | 3.88▲ | +0.01 (+0.26%) | 3.96 | 3.83 | 17,108 |
| LWLG | 3.96▲ | +0.16 (+4.21%) | 3.965 | 3.82 | 336,331 |
| TENX | 3.79▼ | -0.11 (-2.82%) | 3.97 | 3.7201 | 17,476 |
| RVNC | 3.77▼ | -0.025 (-0.66%) | 3.99 | 3.655 | 1,256,213 |
| BTOG | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 208,316 |
| ISPO | 3.9908▲ | +0.0808 (+2.07%) | 3.9908 | 3.9908 | 647 |
| XYF | 3.91▲ | +0.20 (+5.39%) | 3.9993 | 3.79 | 21,899 |
| INTS | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.80 | 4,416 |
| RVSB | 3.93▲ | +0.17 (+4.52%) | 4.00 | 3.805 | 60,856 |
| AMPS | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.855 | 1,219,490 |
| RYAM | 3.95▲ | +0.10 (+2.60%) | 4.01 | 3.85 | 407,350 |
| STRO | 3.94▲ | +0.20 (+5.35%) | 4.01 | 3.695 | 775,279 |
| PRLD | 3.99▲ | +0.26 (+6.97%) | 4.0199 | 3.75 | 27,359 |
| MOLN | 3.765▼ | -0.105 (-2.71%) | 4.025 | 3.765 | 16,919 |
| BVS | 3.96▼ | -0.03 (-0.75%) | 4.03 | 3.95 | 59,221 |
| QIPT | 4.01▲ | +0.36 (+9.86%) | 4.03 | 3.81 | 258,145 |
| NCNA | 3.965▼ | -0.015 (-0.38%) | 4.04 | 3.85 | 8,756 |
| REE | 3.96▼ | -0.06 (-1.49%) | 4.05 | 3.85 | 14,824 |
| AONC | 3.78▼ | -0.07 (-1.82%) | 4.0508 | 3.73 | 6,623 |
| PETS | 3.98▲ | +0.02 (+0.51%) | 4.07 | 3.94 | 274,457 |
| PSQH | 4.00▼ | -0.06 (-1.48%) | 4.07 | 3.96 | 32,134 |
| HLLY | 4.06▲ | +0.05 (+1.25%) | 4.09 | 3.99 | 332,323 |
| ACHR | 4.01▲ | +0.01 (+0.25%) | 4.11 | 3.9624 | 2,666,675 |
| CMAX | 3.45▼ | -0.51 (-12.88%) | 4.12 | 3.35 | 60,173 |
| ELEV | 3.82▼ | -0.18 (-4.50%) | 4.14 | 3.1801 | 1,942,561 |
| AKYA | 3.99▲ | +0.03 (+0.76%) | 4.14 | 3.8706 | 67,365 |
| NOTV | 4.16▲ | +0.24 (+6.12%) | 4.16 | 3.90 | 374,220 |
| APDN | 4.09▲ | +0.06 (+1.49%) | 4.1628 | 3.9443 | 15,149 |
| AUTL | 4.11▲ | +0.11 (+2.75%) | 4.195 | 3.96 | 1,772,139 |