Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 57.67▲ | +0.95 (+1.67%) | 57.78 | 56.475 | 6,790,377 |
| MCHP | 65.00▲ | +0.23 (+0.36%) | 65.55 | 61.675 | 12,439,400 |
| MCHS | 38.099▲ | +0.1437 (+0.38%) | 38.099 | 37.715 | 4,700 |
| MCHX | 1.42 | +0.00 (+0.00%) | 1.43 | 1.38 | 2,971 |
| MCI | 20.06▼ | -0.23 (-1.13%) | 20.33 | 19.70 | 14,133 |
| MCN | 5.95▼ | -0.04 (-0.67%) | 5.9942 | 5.90 | 83,569 |
| MCR | 6.10▼ | -0.03 (-0.49%) | 6.125 | 6.00 | 100,390 |
| MCRB | 9.32▲ | +0.19 (+2.08%) | 9.4999 | 9.00 | 60,373 |
| MCY | 89.69▼ | -0.79 (-0.87%) | 90.65 | 87.30 | 287,016 |
| MD | 20.10▲ | +0.35 (+1.77%) | 20.13 | 19.06 | 1,098,884 |
| MDAA | 104.4089▲ | +1.8939 (+1.85%) | 104.4089 | 102.46 | 344 |
| MDAI | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.34 | 250,863 |
| MDB | 271.74▲ | +1.27 (+0.47%) | 272.705 | 263.00 | 1,652,904 |
| MDBH | 3.0166▼ | -0.0457 (-1.49%) | 3.0585 | 3.00 | 5,005 |
| MDCX | 0.52▲ | +0.1327 (+34.26%) | 0.7229 | 0.40 | 123,776,079 |
| MDGL | 433.20▲ | +0.37 (+0.09%) | 438.8394 | 418.72 | 286,469 |
| MDIV | 16.49▼ | -0.0384 (-0.23%) | 16.52 | 16.33 | 30,800 |
| MDLN | 43.41▼ | -0.42 (-0.96%) | 43.65 | 42.53 | 7,813,581 |
| MDLZ | 58.17▼ | -0.23 (-0.39%) | 58.65 | 57.43 | 10,735,807 |
| MDRR | 11.24▼ | -0.175 (-1.53%) | 11.24 | 11.20 | 707 |
| MDT | 91.34▲ | +0.44 (+0.48%) | 91.54 | 89.01 | 11,111,616 |
| MDV | 15.05▲ | +0.12 (+0.80%) | 15.13 | 14.45 | 59,720 |
| MDWD | 17.49▲ | +0.46 (+2.70%) | 17.54 | 16.44 | 168,360 |
| MDXG | 4.51▲ | +0.01 (+0.22%) | 4.585 | 4.35 | 1,221,211 |
| MDXH | 3.38▲ | +0.11 (+3.36%) | 3.39 | 3.202 | 86,837 |
| MDY | 629.24▲ | +6.16 (+0.99%) | 630.68 | 608.92 | 2,100,830 |
| MDYG | 98.52▲ | +1.82 (+1.88%) | 98.62 | 95.055 | 72,912 |
| MDYV | 86.48▲ | +0.11 (+0.13%) | 86.67 | 84.00 | 106,426 |
| MEC | 18.84▼ | -0.34 (-1.77%) | 19.12 | 18.26 | 142,588 |
| MED | 10.67▼ | -0.10 (-0.93%) | 10.82 | 10.36 | 301,655 |
| MEDI | 31.05▲ | +0.23 (+0.75%) | 31.05 | 30.51 | 2,319 |
| MEDX | 34.256▲ | +0.4473 (+1.32%) | 34.28 | 33.87 | 2,800 |
| MEGI | 14.86▼ | -0.10 (-0.67%) | 14.95 | 14.5416 | 157,175 |
| MEHA | 0.195▲ | +0.004 (+2.09%) | 0.2048 | 0.1877 | 427,473 |
| MEI | 5.66▼ | -1.00 (-15.02%) | 6.37 | 5.57 | 1,021,008 |
| MELI | 1,769.52▼ | -18.34 (-1.03%) | 1,769.52 | 1,721.41 | 601,173 |
| MEM | 38.571▲ | +0.82 (+2.17%) | 38.571 | 37.17 | 6,900 |
| MEMA | 27.889▲ | +0.584 (+2.14%) | 27.889 | 27.17 | 2,800 |
| MEME | 6.47▲ | +0.38 (+6.24%) | 6.48 | 6.05 | 244,208 |
| MEMS | 27.032▲ | +0.302 (+1.13%) | 27.032 | 26.75 | 300 |
| MEMX | 40.9934▲ | +0.7651 (+1.90%) | 40.9934 | 39.30 | 11,757 |
| MERC | 1.65▼ | -0.03 (-1.79%) | 1.6782 | 1.60 | 458,155 |
| MESO | 15.43▼ | -0.42 (-2.65%) | 15.49 | 14.91 | 214,931 |
| MET | 70.77▼ | -1.06 (-1.48%) | 71.04 | 68.84 | 5,285,225 |
| META | 647.39▲ | +2.53 (+0.39%) | 647.74 | 626.78 | 13,463,314 |
| METC | 14.18▲ | +0.16 (+1.14%) | 14.527 | 13.4506 | 1,401,721 |
| METCB | 11.82▼ | -0.13 (-1.09%) | 12.13 | 11.655 | 16,598 |
| METL | 28.6101▲ | +0.3492 (+1.24%) | 28.6899 | 26.95 | 155,418 |
| METU | 29.60▲ | +0.24 (+0.82%) | 29.64 | 27.75 | 3,497,165 |
| METV | 16.52▲ | +0.30 (+1.85%) | 16.55 | 16.06 | 40,176 |
| MEXX | 28.36▲ | +0.24 (+0.85%) | 28.61 | 25.73 | 121,200 |
| MFC | 33.40▼ | -0.28 (-0.83%) | 33.425 | 32.59 | 2,819,984 |
| MFDX | 40.41▲ | +0.15 (+0.37%) | 40.61 | 39.40 | 19,400 |
| MFEM | 25.56▲ | +0.41 (+1.63%) | 25.65 | 24.71 | 29,300 |
| MFG | 8.11▲ | +0.05 (+0.62%) | 8.135 | 7.8014 | 6,330,085 |
| MFI | 11.96▼ | -0.1401 (-1.16%) | 12.71 | 11.7999 | 14,116 |
| MFIC | 10.31▼ | -0.09 (-0.87%) | 10.37 | 10.105 | 1,787,116 |
| MFIN | 9.49▼ | -0.34 (-3.46%) | 9.73 | 9.33 | 85,107 |
| MFLX | 17.1909▲ | +0.0109 (+0.06%) | 17.23 | 17.1909 | 3,357 |
| MFM | 5.47▼ | -0.02 (-0.36%) | 5.50 | 5.46 | 39,543 |
| MFMO | 19.778▲ | +0.4232 (+2.19%) | 19.778 | 19.05 | 1,700 |
| MFSB | 25.30▲ | +0.06 (+0.24%) | 25.31 | 25.1887 | 97,506 |
| MFSG | 26.93▲ | +0.4096 (+1.54%) | 26.96 | 26.20 | 50,980 |
| MFSI | 30.49▲ | +0.24 (+0.79%) | 30.60 | 29.60 | 370,161 |
| MFSM | 25.284▲ | +0.0273 (+0.11%) | 25.30 | 25.21 | 4,500 |
| MFSV | 27.30▲ | +0.04 (+0.15%) | 27.30 | 26.7868 | 627,197 |
| MFUS | 59.408▲ | +0.148 (+0.25%) | 59.44 | 58.2001 | 6,460 |
| MFVL | 20.728▲ | +0.0091 (+0.04%) | 20.728 | 20.33 | 13,400 |
| MG | 14.17▼ | -0.65 (-4.39%) | 14.785 | 13.7908 | 281,995 |
| MGA | 57.81▼ | -1.04 (-1.77%) | 57.82 | 56.84 | 2,430,381 |
| MGC | 247.33▲ | +2.33 (+0.95%) | 247.71 | 241.70 | 158,774 |
| MGEE | 78.00▼ | -1.85 (-2.32%) | 79.79 | 77.29 | 199,871 |
| MGF | 2.94▼ | -0.03 (-1.01%) | 2.96 | 2.9398 | 279,674 |
| MGIH | 1.42▲ | +0.0099 (+0.70%) | 1.42 | 1.38 | 2,434 |
| MGK | 390.47▲ | +4.91 (+1.27%) | 391.35 | 380.43 | 935,528 |
| MGLD | 1.07 | +0.00 (+0.00%) | 1.10 | 1.02 | 24,198 |
| MGM | 35.64▲ | +0.07 (+0.20%) | 35.89 | 33.445 | 7,072,746 |
| MGMT | 45.91▼ | -0.12 (-0.26%) | 45.91 | 44.85 | 3,558 |
| MGNR | 50.65▲ | +0.49 (+0.98%) | 50.76 | 48.865 | 98,529 |
| MGPI | 18.29▼ | -0.34 (-1.83%) | 18.48 | 17.74 | 480,375 |
| MGRC | 105.34▼ | -2.47 (-2.29%) | 107.71 | 103.90 | 164,184 |
| MGRX | 0.3468▼ | -0.0262 (-7.02%) | 0.402 | 0.335 | 7,828,060 |
| MGTX | 7.37▲ | +0.37 (+5.29%) | 7.39 | 6.89 | 462,353 |
| MGV | 148.28▲ | +0.38 (+0.26%) | 148.65 | 145.495 | 194,904 |
| MGYR | 17.28▼ | -0.24 (-1.37%) | 17.756 | 17.11 | 5,130 |
| MHD | 11.78▼ | -0.07 (-0.59%) | 11.867 | 11.76 | 235,017 |
| MHF | 6.945▲ | +0.005 (+0.07%) | 6.9465 | 6.8601 | 42,777 |
| MHH | 6.575▼ | -0.085 (-1.28%) | 6.795 | 6.36 | 8,891 |
| MHK | 107.85▲ | +0.48 (+0.45%) | 108.20 | 101.435 | 1,953,889 |
| MHO | 133.94▼ | -1.68 (-1.24%) | 134.86 | 128.29 | 347,693 |
| MHY | 24.958▲ | +0.0875 (+0.35%) | 24.958 | 24.958 | 200 |
| MI | 4.17▼ | -0.295 (-6.61%) | 4.48 | 4.1101 | 3,961 |
| MIAX | 41.19▲ | +0.21 (+0.51%) | 41.41 | 39.955 | 1,360,770 |
| MICC | 15.28 | +0.00 (+0.00%) | 15.29 | 14.964 | 1,446,892 |
| MID | 63.90▲ | +0.6308 (+1.00%) | 63.90 | 62.118 | 3,000 |
| MIDD | 149.88▼ | -0.90 (-0.60%) | 150.35 | 143.50 | 691,021 |
| MIDE | 34.0723▲ | +0.2751 (+0.81%) | 34.0723 | 33.49 | 169 |
| MIDU | 55.77▲ | +1.54 (+2.84%) | 56.0599 | 50.655 | 93,167 |
| MIGI | 2.75▼ | -0.03 (-1.08%) | 2.89 | 2.5925 | 103,687 |
| MILN | 43.0156▼ | -0.0328 (-0.08%) | 43.0156 | 41.81 | 9,927 |