Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRS | 28.92▲ | +0.03 (+0.10%) | 29.625 | 28.685 | 66,670 |
| STSM | 23.0897▲ | +0.2888 (+1.27%) | 23.0897 | 22.94 | 925 |
| STSS | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.81 | 134,888 |
| STTK | 6.10▲ | +0.01 (+0.16%) | 6.31 | 6.00 | 332,249 |
| STWD | 17.29▼ | -0.05 (-0.29%) | 17.42 | 17.21 | 2,646,482 |
| STXT | 19.78▲ | +0.025 (+0.13%) | 19.825 | 19.75 | 17,289 |
| STZ | 149.50▼ | -1.33 (-0.88%) | 151.94 | 148.86 | 1,095,403 |
| SUB | 106.23▲ | +0.01 (+0.01%) | 106.27 | 106.195 | 367,279 |
| SUGP | 3.435▲ | +0.265 (+8.36%) | 3.70 | 3.0001 | 122,274 |
| SUNE | 1.23 | +0.00 (+0.00%) | 1.2699 | 1.17 | 150,474 |
| SUPN | 48.21▼ | -1.17 (-2.37%) | 49.8299 | 48.17 | 489,724 |
| SUPV | 7.93▼ | -0.43 (-5.14%) | 8.56 | 7.91 | 424,777 |
| SURG | 0.502▼ | -0.0081 (-1.59%) | 0.53 | 0.4862 | 137,273 |
| SUSB | 24.93▼ | -0.005 (-0.02%) | 24.95 | 24.91 | 97,395 |
| SUSC | 23.02▲ | +0.035 (+0.15%) | 23.07 | 22.97 | 164,835 |
| SUZ | 8.31▼ | -0.14 (-1.66%) | 8.38 | 8.235 | 3,717,352 |
| SVCO | 9.74▲ | +0.26 (+2.74%) | 9.9499 | 9.27 | 511,001 |
| SVM | 11.83▼ | -0.40 (-3.27%) | 12.165 | 11.6341 | 4,798,530 |
| SVRA | 5.02▼ | -0.04 (-0.79%) | 5.19 | 4.9924 | 643,538 |
| SVRE | 4.2337▼ | -0.0063 (-0.15%) | 4.495 | 4.15 | 11,817 |
| SW | 38.05▲ | +0.31 (+0.82%) | 38.18 | 37.2003 | 3,220,126 |
| SWIM | 5.22▲ | +0.06 (+1.16%) | 5.27 | 5.17 | 546,250 |
| SWK | 76.46▲ | +0.92 (+1.22%) | 76.93 | 75.43 | 749,362 |
| SWVL | 1.595▲ | +0.015 (+0.95%) | 1.75 | 1.54 | 8,573 |
| SWX | 89.91▲ | +1.02 (+1.15%) | 89.98 | 89.09 | 258,356 |
| SWZ | 5.9653▲ | +0.0053 (+0.09%) | 5.985 | 5.96 | 29,920 |
| SXI | 255.82▲ | +3.46 (+1.37%) | 257.69 | 253.4701 | 72,435 |
| SXTC | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.56 | 7,394 |
| SXTP | 1.48▼ | -0.01 (-0.67%) | 1.5409 | 1.45 | 49,531 |
| SY | 2.23▼ | -0.44 (-16.48%) | 2.48 | 1.945 | 3,726,721 |
| SYF | 71.83▼ | -0.17 (-0.24%) | 72.55 | 71.52 | 2,162,763 |
| SYFI | 35.73▲ | +0.03 (+0.08%) | 35.755 | 35.705 | 143,539 |
| SYM | 54.03▲ | +3.08 (+6.05%) | 55.57 | 51.8201 | 2,920,721 |
| SYNX | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.15 | 16,508 |
| SYPR | 2.92▲ | +0.03 (+1.04%) | 3.088 | 2.76 | 171,199 |
| SZK | 10.7552▼ | -0.0326 (-0.30%) | 10.7552 | 10.721 | 905 |
| T | 25.26▼ | -0.08 (-0.32%) | 25.4299 | 25.19 | 21,371,385 |
| TABD | 24.8912▲ | +0.0391 (+0.16%) | 24.8912 | 24.88 | 406 |
| TAFI | 25.10 | +0.00 (+0.00%) | 25.12 | 25.10 | 242,601 |
| TAFL | 24.821▲ | +0.0389 (+0.16%) | 24.83 | 24.80 | 24,411 |
| TAFM | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.24 | 142,602 |
| TAGG | 42.2929▲ | +0.0479 (+0.11%) | 42.42 | 42.20 | 285,766 |
| TAK | 16.25▼ | -0.23 (-1.40%) | 16.25 | 16.10 | 3,800,919 |
| TAL | 9.77▼ | -0.30 (-2.98%) | 10.12 | 9.5408 | 5,359,039 |
| TAOX | 4.53▼ | -0.19 (-4.03%) | 4.85 | 4.28 | 126,900 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 39.96 | 5 |
| TARA | 4.92▼ | -0.05 (-1.01%) | 5.03 | 4.82 | 1,124,302 |
| TARK | 43.8475▼ | -0.2163 (-0.49%) | 44.92 | 43.8475 | 11,789 |
| TARS | 62.26▼ | -1.22 (-1.92%) | 65.0827 | 62.17 | 249,903 |
| TASK | 6.16▲ | +0.04 (+0.65%) | 6.2801 | 6.05 | 731,069 |
| TAXE | 50.865▲ | +0.065 (+0.13%) | 50.9399 | 50.85 | 23,236 |
| TAXF | 50.07▲ | +0.06 (+0.12%) | 50.10 | 49.97 | 34,429 |
| TAXI | 50.9344▲ | +0.02 (+0.04%) | 50.95 | 50.93 | 244 |
| TAXM | 49.8478▲ | +0.0338 (+0.07%) | 49.92 | 49.8478 | 6,402 |
| TAXS | 50.12▼ | -0.005 (-0.01%) | 50.155 | 50.12 | 15,686 |
| TAXT | 51.165▲ | +0.03 (+0.06%) | 51.165 | 51.165 | 3,913 |
| TAXX | 50.5844▼ | -0.0256 (-0.05%) | 50.61 | 50.58 | 11,465 |
| TAYD | 51.71▲ | +1.60 (+3.19%) | 51.757 | 50.18 | 22,330 |
| TBBB | 36.74▼ | -0.46 (-1.24%) | 38.24 | 36.64 | 483,265 |
| TBBK | 55.32▲ | +0.25 (+0.45%) | 55.6799 | 54.89 | 217,074 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.54 | 105.52 | 287,247 |
| TBLU | 49.942▲ | +0.2409 (+0.48%) | 49.942 | 49.89 | 860 |
| TBN | 35.01▼ | -0.05 (-0.14%) | 35.33 | 34.18 | 185,598 |
| TBPH | 16.37▲ | +0.03 (+0.18%) | 16.43 | 16.18 | 265,057 |
| TBXU | 28.9779▲ | +0.1623 (+0.56%) | 29.10 | 28.9779 | 456 |
| TC | 9.28 | +0.00 (+0.00%) | 9.28 | 8.6198 | 657 |
| TCBI | 99.39▲ | +0.39 (+0.39%) | 100.16 | 98.83 | 344,852 |
| TCBS | 16.75▲ | +0.4399 (+2.70%) | 16.7689 | 16.35 | 2,054 |
| TCBX | 38.08▲ | +0.16 (+0.42%) | 38.24 | 37.885 | 40,091 |
| TCI | 36.00▲ | +0.08 (+0.22%) | 36.35 | 36.00 | 2,448 |
| TCOM | 46.37▼ | -1.69 (-3.52%) | 47.49 | 45.93 | 5,357,845 |
| TCPB | 50.55▲ | +0.08 (+0.16%) | 50.66 | 50.465 | 12,147 |
| TCPC | 3.73▲ | +0.01 (+0.27%) | 3.77 | 3.67 | 575,495 |
| TCRT | 2.42▲ | +0.05 (+2.11%) | 2.55 | 2.4001 | 14,515 |
| TCRX | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.00 | 671,132 |
| TCX | 15.02▼ | -0.01 (-0.07%) | 15.19 | 14.96 | 15,994 |
| TDAC | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.64 | 4,366 |
| TDF | 10.98▼ | -0.06 (-0.54%) | 11.18 | 10.8003 | 80,045 |
| TDIC | 0.437▼ | -0.118 (-21.26%) | 0.5165 | 0.4124 | 9,327,448 |
| TDOG | 20.8576▼ | -0.461 (-2.16%) | 21.2405 | 20.8576 | 416 |
| TDOT | 15.4575▼ | -0.2461 (-1.57%) | 16.12 | 15.4575 | 3,166 |
| TDS | 39.30▼ | -1.90 (-4.61%) | 41.05 | 38.24 | 2,098,867 |
| TDTF | 24.04▼ | -0.02 (-0.08%) | 24.08 | 23.97 | 170,295 |
| TDTT | 24.23▲ | +0.01 (+0.04%) | 24.267 | 24.16 | 126,334 |
| TDUP | 4.29▼ | -0.15 (-3.38%) | 4.505 | 4.26 | 1,121,283 |
| TDW | 79.29▼ | -1.91 (-2.35%) | 81.56 | 79.20 | 738,939 |
| TDY | 620.45▲ | +13.33 (+2.20%) | 621.88 | 607.455 | 233,380 |
| TECH | 48.21▲ | +0.84 (+1.77%) | 48.27 | 47.18 | 2,489,372 |
| TECS | 7.96▼ | -0.26 (-3.16%) | 8.0799 | 7.79 | 5,907,658 |
| TEI | 6.25▲ | +0.03 (+0.48%) | 6.28 | 6.19 | 180,750 |
| TEL | 202.78▲ | +0.21 (+0.10%) | 204.12 | 201.18 | 2,156,504 |
| TELO | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.24 | 52,989 |
| TEM | 46.18▼ | -0.31 (-0.67%) | 47.765 | 45.8397 | 4,221,084 |
| TEMD | 24.71▲ | +0.08 (+0.32%) | 24.71 | 24.71 | 5 |
| TENX | 12.13▼ | -0.23 (-1.86%) | 12.44 | 11.94 | 219,207 |
| TER | 358.44▲ | +5.00 (+1.41%) | 360.34 | 352.43 | 2,703,313 |
| TERG | 47.95▲ | +1.25 (+2.68%) | 48.15 | 46.60 | 56,573 |
| TEX | 57.76▲ | +0.46 (+0.80%) | 58.915 | 56.75 | 772,568 |
| TFC | 48.38▲ | +0.49 (+1.02%) | 48.525 | 47.935 | 5,460,709 |
| TFI | 45.19 | +0.00 (+0.00%) | 45.24 | 45.15 | 202,106 |