Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIOG | 6.5226▲ | +0.1799 (+2.84%) | 6.705 | 6.4324 | 50,525 |
| NIPG | 13.31▲ | +0.06 (+0.45%) | 13.51 | 13.21 | 2,627 |
| NIQ | 17.96▼ | -0.43 (-2.34%) | 18.59 | 17.80 | 1,226,460 |
| NITE | 39.6094▼ | -0.1821 (-0.46%) | 39.64 | 39.6094 | 408 |
| NIXT | 33.5595▲ | +0.2755 (+0.83%) | 33.65 | 33.48 | 10,729 |
| NIXX | 0.37▲ | +0.007 (+1.93%) | 0.3943 | 0.36 | 188,625 |
| NJNK | 19.7551▼ | -0.0099 (-0.05%) | 19.78 | 19.75 | 1,066 |
| NJR | 52.72▼ | -0.20 (-0.38%) | 53.33 | 52.33 | 590,340 |
| NKE | 36.10 | +0.00 (+0.00%) | 37.035 | 35.9401 | 31,521,597 |
| NKLR | 4.04▼ | -0.09 (-2.18%) | 4.3199 | 4.02 | 340,862 |
| NKTR | 60.97▼ | -5.87 (-8.78%) | 68.33 | 59.44 | 3,292,687 |
| NKX | 11.21▼ | -0.10 (-0.88%) | 11.30 | 11.20 | 206,456 |
| NLOP | 10.61▲ | +0.12 (+1.14%) | 10.645 | 10.45 | 101,784 |
| NLR | 111.95▲ | +1.22 (+1.10%) | 112.365 | 109.89 | 288,253 |
| NLY | 21.44▲ | +0.13 (+0.61%) | 21.545 | 21.33 | 9,776,811 |
| NMAD | 3.82▲ | +0.14 (+3.80%) | 4.01 | 3.73 | 341,477 |
| NMB | 23.7404▲ | +0.0136 (+0.06%) | 23.83 | 23.72 | 4,864 |
| NMCO | 9.55▼ | -0.16 (-1.65%) | 9.61 | 9.47 | 608,759 |
| NMFC | 7.10▼ | -0.01 (-0.14%) | 7.17 | 7.0701 | 396,825 |
| NMI | 9.60▼ | -0.05 (-0.52%) | 9.69 | 9.60 | 60,680 |
| NMIH | 42.42▼ | -0.095 (-0.22%) | 43.29 | 42.29 | 568,825 |
| NML | 10.30▼ | -0.16 (-1.53%) | 10.445 | 10.28 | 146,386 |
| NMR | 9.96▼ | -0.18 (-1.78%) | 10.2293 | 9.94 | 598,505 |
| NMRA | 0.7785▲ | +0.0867 (+12.53%) | 0.8111 | 0.69 | 3,191,938 |
| NMRK | 13.94▼ | -0.03 (-0.21%) | 14.414 | 13.84 | 2,168,131 |
| NMS | 10.17▲ | +0.01 (+0.10%) | 10.22 | 10.13 | 5,156 |
| NMT | 11.185▲ | +0.065 (+0.58%) | 11.27 | 11.1001 | 10,986 |
| NMTC | 1.38▲ | +0.08 (+6.15%) | 1.40 | 1.31 | 99,892 |
| NMZ | 9.33▲ | +0.01 (+0.11%) | 9.4399 | 9.31 | 1,027,911 |
| NN | 15.33▼ | -0.33 (-2.11%) | 15.885 | 14.935 | 1,898,316 |
| NNBR | 3.37▲ | +0.02 (+0.60%) | 3.445 | 3.32 | 2,566,761 |
| NNE | 17.32▲ | +0.22 (+1.29%) | 17.42 | 16.68 | 1,677,948 |
| NNI | 126.02▼ | -0.27 (-0.21%) | 128.44 | 125.86 | 151,619 |
| NNN | 41.60▼ | -0.03 (-0.07%) | 41.855 | 41.32 | 2,817,897 |
| NNNN | 5.58▼ | -0.10 (-1.76%) | 5.72 | 5.46 | 230,222 |
| NNOX | 0.7319▼ | -0.0054 (-0.73%) | 0.77 | 0.726 | 524,535 |
| NNY | 7.82▼ | -0.0083 (-0.11%) | 7.82 | 7.781 | 24,135 |
| NOA | 12.50▲ | +0.03 (+0.24%) | 12.65 | 12.35 | 95,830 |
| NOAH | 8.21▲ | +0.03 (+0.37%) | 8.235 | 8.10 | 115,564 |
| NOC | 509.86▼ | -16.80 (-3.19%) | 529.00 | 505.7505 | 1,001,116 |
| NODK | 14.97 | +0.00 (+0.00%) | 15.53 | 14.91 | 36,985 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 14 |
| NOG | 22.81▼ | -0.97 (-4.08%) | 23.82 | 22.76 | 2,256,674 |
| NOMA | 1.55 | +0.00 (+0.00%) | 1.70 | 1.55 | 43,561 |
| NOMD | 10.50▼ | -0.10 (-0.94%) | 10.7255 | 10.435 | 836,757 |
| NORW | 36.73▼ | -0.32 (-0.86%) | 37.00 | 36.54 | 17,724 |
| NOV | 20.18▲ | +0.03 (+0.15%) | 20.605 | 19.81 | 2,791,053 |
| NP | 27.55▼ | -1.08 (-3.77%) | 29.25 | 26.64 | 971,510 |
| NPB | 15.91▼ | -0.25 (-1.55%) | 16.45 | 15.88 | 271,248 |
| NPCT | 9.48 | +0.00 (+0.00%) | 9.5129 | 9.44 | 76,636 |
| NPFD | 17.71▲ | +0.02 (+0.11%) | 17.75 | 17.67 | 51,111 |
| NPFI | 25.58▼ | -0.01 (-0.04%) | 25.60 | 25.53 | 76,891 |
| NPKI | 11.74▼ | -0.74 (-5.93%) | 12.48 | 11.74 | 1,117,527 |
| NPO | 300.76▲ | +4.57 (+1.54%) | 303.0299 | 294.63 | 169,201 |
| NPT | 2.98▲ | +0.13 (+4.56%) | 3.0079 | 2.88 | 6,599 |
| NPV | 9.77▲ | +0.02 (+0.21%) | 9.80 | 9.69 | 79,331 |
| NRDS | 8.53▼ | -0.55 (-6.06%) | 9.25 | 8.33 | 1,571,754 |
| NRDY | 8.71▼ | -0.14 (-1.58%) | 8.815 | 8.66 | 8,950 |
| NREF | 16.39▲ | +0.09 (+0.55%) | 16.60 | 16.25 | 48,596 |
| NRES | 34.8169▲ | +0.2619 (+0.76%) | 34.8169 | 34.8169 | 14 |
| NRG | 102.75▼ | -0.53 (-0.51%) | 104.91 | 102.51 | 2,428,503 |
| NRIM | 25.10▼ | -0.12 (-0.48%) | 25.47 | 24.92 | 150,391 |
| NRIX | 25.67▲ | +0.26 (+1.02%) | 25.96 | 25.23 | 1,509,280 |
| NRK | 9.79▲ | +0.01 (+0.10%) | 9.82 | 9.7201 | 305,617 |
| NRO | 2.75▲ | +0.02 (+0.73%) | 2.75 | 2.73 | 87,829 |
| NRSH | 30.6468▲ | +0.0578 (+0.19%) | 30.69 | 30.6468 | 850 |
| NRXP | 3.32▲ | +0.03 (+0.91%) | 3.33 | 3.21 | 495,041 |
| NSC | 314.00▲ | +4.93 (+1.60%) | 314.89 | 309.40 | 945,235 |
| NSCI | 25.01▲ | +0.015 (+0.06%) | 25.04 | 25.00 | 77,536 |
| NSIV | 25.6485▼ | -0.2237 (-0.86%) | 25.6485 | 25.6485 | 93 |
| NSLR | 8.30▲ | +0.32 (+4.01%) | 8.36 | 7.73 | 625,866 |
| NSP | 50.26 | +0.00 (+0.00%) | 51.48 | 49.1601 | 308,558 |
| NSPR | 0.7589▲ | +0.0089 (+1.19%) | 0.81 | 0.7502 | 137,110 |
| NSRX | 3.57▲ | +0.13 (+3.78%) | 3.68 | 3.45 | 12,454 |
| NSSC | 35.88▲ | +0.06 (+0.17%) | 36.47 | 35.63 | 322,851 |
| NSYS | 11.475▲ | +0.145 (+1.28%) | 11.475 | 11.20 | 5,370 |
| NTB | 58.55▼ | -0.60 (-1.01%) | 59.49 | 58.40 | 161,462 |
| NTCL | 1.99▼ | -0.03 (-1.49%) | 2.11 | 1.9677 | 9,581 |
| NTES | 118.76▲ | +1.29 (+1.10%) | 120.10 | 118.25 | 390,426 |
| NTHI | 3.45▲ | +0.12 (+3.60%) | 3.49 | 3.3088 | 146,422 |
| NTIC | 7.95▲ | +0.06 (+0.76%) | 7.95 | 7.9002 | 1,206 |
| NTR | 75.43▲ | +0.89 (+1.19%) | 76.05 | 73.48 | 2,652,265 |
| NTRL | 21.3054▼ | -0.105 (-0.49%) | 21.3054 | 21.185 | 846 |
| NTRS | 173.40▼ | -5.55 (-3.10%) | 178.84 | 172.94 | 1,171,386 |
| NTSI | 47.421▲ | +0.061 (+0.13%) | 47.56 | 47.17 | 28,240 |
| NTST | 18.31▲ | +0.16 (+0.88%) | 18.55 | 18.135 | 1,653,501 |
| NTWO | 10.93▼ | -0.02 (-0.18%) | 10.96 | 10.915 | 124,193 |
| NU | 14.16▲ | +0.10 (+0.71%) | 14.19 | 13.75 | 69,250,554 |
| NUAG | 20.40▲ | +0.025 (+0.12%) | 20.40 | 20.37 | 51,917 |
| NUBD | 21.515▲ | +0.0143 (+0.07%) | 21.52 | 21.47 | 154,622 |
| NUCL | 6.38▲ | +0.19 (+3.07%) | 6.39 | 6.15 | 173,959 |
| NUE | 245.66▲ | +3.26 (+1.34%) | 246.42 | 241.21 | 1,316,525 |
| NUG | 9.412▲ | +0.152 (+1.64%) | 9.412 | 9.03 | 1,567 |
| NUGT | 184.39▲ | +11.68 (+6.76%) | 186.325 | 172.30 | 601,846 |
| NUGY | 12.07▲ | +0.075 (+0.63%) | 12.08 | 11.98 | 9,420 |
| NUHY | 20.9104▲ | +0.0104 (+0.05%) | 20.93 | 20.80 | 13,631 |
| NUIF | 23.9344▼ | -0.0806 (-0.34%) | 23.9344 | 23.9344 | 9 |
| NUKX | 34.0244▲ | +0.3252 (+0.97%) | 34.16 | 33.11 | 5,763 |
| NUKZ | 63.40▲ | +0.09 (+0.14%) | 63.67 | 62.8426 | 102,990 |
| NUMI | 24.0649▼ | -0.0151 (-0.06%) | 24.17 | 24.00 | 36,852 |