Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
MMI | 32.27▲ | +0.03 (+0.09%) | 32.675 | 32.25 | 90,638 |
SCAP | 32.2621▼ | -0.1716 (-0.53%) | 32.48 | 32.2621 | 1,091 |
CRBP | 34.25▲ | +0.75 (+2.24%) | 34.625 | 32.27 | 96,876 |
SGLC | 32.38▲ | +0.31 (+0.97%) | 32.3999 | 32.31 | 8,752 |
DAX | 32.41▲ | +0.226 (+0.70%) | 32.50 | 32.318 | 9,100 |
TRFM | 32.436▲ | +0.565 (+1.77%) | 32.458 | 32.36 | 2,200 |
SPBC | 32.36▲ | +0.234 (+0.73%) | 32.36 | 32.36 | 500 |
GDEN | 32.41▼ | -0.81 (-2.44%) | 33.53 | 32.36 | 198,801 |
DIVD | 32.397▼ | -0.103 (-0.32%) | 32.397 | 32.397 | 100 |
AIQ | 32.65▲ | +0.46 (+1.43%) | 32.76 | 32.402 | 451,024 |
BKR | 32.84▼ | -0.46 (-1.38%) | 33.22 | 32.445 | 6,924,633 |
WCLD | 32.81▲ | +0.5156 (+1.60%) | 32.9348 | 32.49 | 129,691 |
SYRE | 33.56▲ | +1.09 (+3.36%) | 34.305 | 32.495 | 225,967 |
JANT | 32.561▲ | +0.219 (+0.68%) | 32.62 | 32.525 | 6,000 |
UXI | 32.6836▲ | +0.1487 (+0.46%) | 32.82 | 32.53 | 5,550 |
TINT | 32.535▲ | +0.3356 (+1.04%) | 32.535 | 32.535 | 0 |
STRV | 32.73▲ | +0.36 (+1.11%) | 32.77 | 32.54 | 111,900 |
FLMX | 32.90▲ | +0.50 (+1.54%) | 32.93 | 32.54 | 9,200 |
TSME | 32.59▼ | -0.22 (-0.67%) | 32.73 | 32.55 | 41,100 |
DOCN | 33.51▲ | +1.07 (+3.30%) | 33.82 | 32.58 | 826,694 |
BJRI | 33.44▲ | +0.25 (+0.75%) | 33.81 | 32.58 | 205,158 |
BCE | 32.62▼ | -0.27 (-0.82%) | 32.9252 | 32.585 | 1,477,945 |
DFSI | 32.69▲ | +0.27 (+0.83%) | 32.77 | 32.645 | 39,100 |
B | 34.47▼ | -1.44 (-4.01%) | 36.12 | 32.65 | 343,334 |
IRBO | 32.98▲ | +0.64 (+1.98%) | 33.0099 | 32.74 | 83,321 |
DSGR | 33.02▲ | +0.02 (+0.06%) | 33.34 | 32.7499 | 32,601 |
HTRB | 32.75▼ | -0.03 (-0.09%) | 32.80 | 32.75 | 111,609 |
USNZ | 32.759▼ | -0.051 (-0.16%) | 32.759 | 32.759 | 100 |
NZAC | 32.93▲ | +0.43 (+1.32%) | 32.93 | 32.77 | 12,300 |
LOB | 33.18▼ | -1.10 (-3.21%) | 35.01 | 32.77 | 356,577 |
BWA | 33.19▲ | +0.37 (+1.13%) | 33.365 | 32.785 | 1,825,534 |
LCR | 32.84▲ | +0.122 (+0.37%) | 32.87 | 32.792 | 33,600 |
HSMV | 32.80▲ | +0.0563 (+0.17%) | 32.91 | 32.80 | 300 |
CVI | 33.22▼ | -0.16 (-0.48%) | 33.395 | 32.80 | 727,438 |
DDIV | 32.8052▲ | +0.0818 (+0.25%) | 32.84 | 32.8052 | 948 |
SIMS | 32.93▲ | +0.3211 (+0.98%) | 32.93 | 32.835 | 301 |
UBSI | 33.35▼ | -0.01 (-0.03%) | 33.62 | 32.88 | 755,761 |
DFSU | 33.04▲ | +0.32 (+0.98%) | 33.149 | 32.89 | 78,900 |
LZB | 33.11▼ | -0.04 (-0.12%) | 33.52 | 32.91 | 201,378 |
WBIL | 32.912▼ | -0.0099 (-0.03%) | 32.912 | 32.912 | 62 |
ECML | 32.9134▲ | +0.0484 (+0.15%) | 33.00 | 32.9134 | 348 |
NBHC | 33.50▼ | -0.15 (-0.45%) | 33.85 | 32.915 | 148,331 |
GDOC | 33.072▲ | +0.055 (+0.17%) | 33.072 | 32.94 | 300 |
JOET | 33.06▲ | +0.178 (+0.54%) | 33.157 | 32.955 | 8,000 |
GLBE | 33.61▲ | +0.80 (+2.44%) | 34.22 | 32.96 | 696,946 |
EDOW | 33.0435▲ | +0.037 (+0.11%) | 33.1498 | 32.965 | 7,150 |
ACNB | 34.16▲ | +0.96 (+2.89%) | 34.3521 | 32.9776 | 6,543 |
CDRE | 33.12▲ | +0.02 (+0.06%) | 33.4172 | 32.985 | 113,474 |
ACTV | 33.014▲ | +0.331 (+1.01%) | 33.07 | 33.014 | 1,600 |
FCVT | 33.18▲ | +0.13 (+0.39%) | 33.2896 | 33.04 | 41,853 |
CHEF | 33.56▲ | +0.70 (+2.13%) | 34.01 | 33.045 | 211,747 |
MED | 33.71▲ | +0.21 (+0.63%) | 33.95 | 33.06 | 332,426 |
XHYT | 33.111▲ | +0.061 (+0.18%) | 33.111 | 33.111 | 100 |
FVC | 33.48▲ | +0.45 (+1.36%) | 33.60 | 33.12 | 2,149 |
QDIV | 33.1236▼ | -0.0623 (-0.19%) | 33.1743 | 33.1236 | 420 |
KRC | 33.14▼ | -0.09 (-0.27%) | 33.93 | 33.14 | 799,966 |
VPG | 33.41▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 47,888 |
ESEA | 33.91▼ | -0.06 (-0.18%) | 34.80 | 33.18 | 17,146 |
SDVY | 33.30▲ | +0.02 (+0.06%) | 33.52 | 33.21 | 981,100 |
RSPT | 33.51▲ | +0.29 (+0.87%) | 33.65 | 33.21 | 351,945 |
KYMR | 33.37▲ | +0.02 (+0.06%) | 34.14 | 33.215 | 452,364 |
VICR | 34.41▲ | +0.93 (+2.78%) | 34.80 | 33.22 | 230,994 |
HOG | 34.75▲ | +1.52 (+4.57%) | 35.11 | 33.23 | 3,444,400 |
GNTX | 34.71▲ | +0.06 (+0.17%) | 34.76 | 33.23 | 2,150,577 |
SKWD | 33.46▼ | -2.50 (-6.95%) | 35.77 | 33.27 | 630,586 |
IP | 33.83▲ | +0.31 (+0.92%) | 33.985 | 33.28 | 6,735,103 |
SPDG | 33.297▲ | +0.1406 (+0.42%) | 33.3899 | 33.297 | 1,270 |
TGRW | 33.464▲ | +0.624 (+1.90%) | 33.55 | 33.30 | 13,600 |
SPYC | 33.364▲ | +0.391 (+1.19%) | 33.46 | 33.31 | 5,200 |
AVNW | 33.96▲ | +0.72 (+2.17%) | 34.14 | 33.32 | 57,915 |
SRHQ | 33.331▲ | +0.032 (+0.10%) | 33.331 | 33.331 | 100 |
NRC | 33.81▲ | +0.22 (+0.65%) | 33.87 | 33.3617 | 39,881 |
FBIZ | 34.24▲ | +0.35 (+1.03%) | 34.52 | 33.37 | 12,672 |
GSIE | 33.51▲ | +0.23 (+0.69%) | 33.55 | 33.38 | 356,353 |
CHAT | 33.72▲ | +0.83 (+2.52%) | 33.8844 | 33.39 | 58,149 |
PSK | 33.45▼ | -0.05 (-0.15%) | 33.727 | 33.45 | 80,787 |
IQIN | 33.5392▲ | +0.2138 (+0.64%) | 33.57 | 33.45 | 1,978 |
PIZ | 33.60▲ | +0.16 (+0.48%) | 33.76 | 33.50 | 5,587 |
BTFX | 34.0973▼ | -1.0427 (-2.97%) | 35.175 | 33.525 | 79,740 |
JHMD | 33.60▲ | +0.24 (+0.72%) | 33.738 | 33.5392 | 25,603 |
FIXT | 33.5681▲ | +0.0681 (+0.20%) | 33.5681 | 33.5681 | 113 |
RAFE | 33.60▲ | +0.021 (+0.06%) | 33.71 | 33.57 | 900 |
CSX | 33.99▼ | -0.04 (-0.12%) | 34.17 | 33.57 | 10,661,944 |
NX | 33.81▲ | +0.15 (+0.45%) | 33.99 | 33.59 | 164,779 |
FICS | 33.72▲ | +0.17 (+0.51%) | 33.79 | 33.62 | 15,500 |
HMC | 33.85▲ | +0.20 (+0.59%) | 33.90 | 33.63 | 1,287,540 |
TCBK | 33.85▼ | -0.39 (-1.14%) | 34.69 | 33.65 | 120,707 |
INBX | 34.06▼ | -0.03 (-0.09%) | 34.15 | 33.725 | 200,367 |
SIXL | 33.725▼ | -0.088 (-0.26%) | 33.87 | 33.725 | 4,100 |
PRO | 33.98▲ | +0.05 (+0.15%) | 34.54 | 33.769 | 165,984 |
MBUU | 34.15▲ | +0.33 (+0.98%) | 34.575 | 33.81 | 172,366 |
AMK | 33.93▲ | +0.04 (+0.12%) | 33.98 | 33.83 | 1,820,293 |
BLBD | 33.97▲ | +0.005 (+0.01%) | 34.54 | 33.895 | 199,515 |
FLCA | 34.07▲ | +0.15 (+0.44%) | 34.11 | 33.905 | 11,400 |
UCC | 33.9065▲ | +0.6297 (+1.89%) | 34.16 | 33.9065 | 2,624 |
BTEC | 34.30▲ | +0.7006 (+2.09%) | 34.31 | 33.9572 | 2,444 |
TS | 34.61▼ | -2.78 (-7.44%) | 35.59 | 34.015 | 6,606,292 |
ALTL | 34.075▼ | -0.195 (-0.57%) | 34.22 | 34.075 | 50,145 |
NVDL | 37.58▲ | +4.09 (+12.21%) | 38.0701 | 34.09 | 20,592,102 |
ISMD | 34.13▲ | +0.14 (+0.41%) | 34.22 | 34.09 | 39,900 |