Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Apr 26, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
GABC 32.25 -0.14 (-0.43%) 32.78 32.15 64,419
HTRB 32.75 -0.03 (-0.09%) 32.80 32.75 111,609
RAMP 32.64 +0.65 (+2.03%) 32.82 32.23 648,474
UXI 32.6836 +0.1487 (+0.46%) 32.82 32.53 5,550
BLOK 32.79 +0.48 (+1.49%) 32.82 32.18 88,100
SMTI 32.35 +0.14 (+0.43%) 32.82 32.00 7,803
DDIV 32.8052 +0.0818 (+0.25%) 32.84 32.8052 948
LCR 32.84 +0.122 (+0.37%) 32.87 32.792 33,600
HSMV 32.80 +0.0563 (+0.17%) 32.91 32.80 300
WBIL 32.912 -0.0099 (-0.03%) 32.912 32.912 62
BCE 32.62 -0.27 (-0.82%) 32.9252 32.585 1,477,945
SIMS 32.93 +0.3211 (+0.98%) 32.93 32.835 301
NZAC 32.93 +0.43 (+1.32%) 32.93 32.77 12,300
FLMX 32.90 +0.50 (+1.54%) 32.93 32.54 9,200
WCLD 32.81 +0.5156 (+1.60%) 32.9348 32.49 129,691
ONON 32.79 +0.85 (+2.66%) 33.00 31.93 2,088,132
ECML 32.9134 +0.0484 (+0.15%) 33.00 32.9134 348
IRBO 32.98 +0.64 (+1.98%) 33.0099 32.74 83,321
ACTV 33.014 +0.331 (+1.01%) 33.07 33.014 1,600
GDOC 33.072 +0.055 (+0.17%) 33.072 32.94 300
XHYT 33.111 +0.061 (+0.18%) 33.111 33.111 100
PECO 32.61 -0.32 (-0.97%) 33.14 32.21 921,357
DFSU 33.04 +0.32 (+0.98%) 33.149 32.89 78,900
EDOW 33.0435 +0.037 (+0.11%) 33.1498 32.965 7,150
JOET 33.06 +0.178 (+0.54%) 33.157 32.955 8,000
QDIV 33.1236 -0.0623 (-0.19%) 33.1743 33.1236 420
BWMN 32.95 +0.86 (+2.68%) 33.20 32.02 111,920
TARS 32.04 -0.17 (-0.53%) 33.21 31.26 381,058
BKR 32.84 -0.46 (-1.38%) 33.22 32.445 6,924,633
CIB 32.82 +1.43 (+4.56%) 33.24 31.71 324,616
FCVT 33.18 +0.13 (+0.39%) 33.2896 33.04 41,853
SRHQ 33.331 +0.032 (+0.10%) 33.331 33.331 100
DSGR 33.02 +0.02 (+0.06%) 33.34 32.7499 32,601
BWA 33.19 +0.37 (+1.13%) 33.365 32.785 1,825,534
SPDG 33.297 +0.1406 (+0.42%) 33.3899 33.297 1,270
CVI 33.22 -0.16 (-0.48%) 33.395 32.80 727,438
CDRE 33.12 +0.02 (+0.06%) 33.4172 32.985 113,474
SPYC 33.364 +0.391 (+1.19%) 33.46 33.31 5,200
SDVY 33.30 +0.02 (+0.06%) 33.52 33.21 981,100
GRC 33.38 +1.93 (+6.14%) 33.52 31.39 186,201
LZB 33.11 -0.04 (-0.12%) 33.52 32.91 201,378
GDEN 32.41 -0.81 (-2.44%) 33.53 32.36 198,801
TGRW 33.464 +0.624 (+1.90%) 33.55 33.30 13,600
GSIE 33.51 +0.23 (+0.69%) 33.55 33.38 356,353
FIXT 33.5681 +0.0681 (+0.20%) 33.5681 33.5681 113
IQIN 33.5392 +0.2138 (+0.64%) 33.57 33.45 1,978
FVC 33.48 +0.45 (+1.36%) 33.60 33.12 2,149
UBSI 33.35 -0.01 (-0.03%) 33.62 32.88 755,761
RSPT 33.51 +0.29 (+0.87%) 33.65 33.21 351,945
RAFE 33.60 +0.021 (+0.06%) 33.71 33.57 900
PSK 33.45 -0.05 (-0.15%) 33.727 33.45 80,787
JHMD 33.60 +0.24 (+0.72%) 33.738 33.5392 25,603
AMZU 33.35 +2.13 (+6.82%) 33.75 32.08 617,100
PIZ 33.60 +0.16 (+0.48%) 33.76 33.50 5,587
FICS 33.72 +0.17 (+0.51%) 33.79 33.62 15,500
BJRI 33.44 +0.25 (+0.75%) 33.81 32.58 205,158
DOCN 33.51 +1.07 (+3.30%) 33.82 32.58 826,694
NBHC 33.50 -0.15 (-0.45%) 33.85 32.915 148,331
VPG 33.41 +0.05 (+0.15%) 33.86 33.15 47,888
NRC 33.81 +0.22 (+0.65%) 33.87 33.3617 39,881
SIXL 33.725 -0.088 (-0.26%) 33.87 33.725 4,100
CHAT 33.72 +0.83 (+2.52%) 33.8844 33.39 58,149
HMC 33.85 +0.20 (+0.59%) 33.90 33.63 1,287,540
AFRM 33.33 +1.68 (+5.31%) 33.91 30.94 6,292,218
KRC 33.14 -0.09 (-0.27%) 33.93 33.14 799,966
MED 33.71 +0.21 (+0.63%) 33.95 33.06 332,426
AMK 33.93 +0.04 (+0.12%) 33.98 33.83 1,820,293
IP 33.83 +0.31 (+0.92%) 33.985 33.28 6,735,103
NX 33.81 +0.15 (+0.45%) 33.99 33.59 164,779
CHEF 33.56 +0.70 (+2.13%) 34.01 33.045 211,747
FLCA 34.07 +0.15 (+0.44%) 34.11 33.905 11,400
KYMR 33.37 +0.02 (+0.06%) 34.14 33.215 452,364
AVNW 33.96 +0.72 (+2.17%) 34.14 33.32 57,915
INBX 34.06 -0.03 (-0.09%) 34.15 33.725 200,367
UCC 33.9065 +0.6297 (+1.89%) 34.16 33.9065 2,624
CSX 33.99 -0.04 (-0.12%) 34.17 33.57 10,661,944
DEEP 34.131 +0.1053 (+0.31%) 34.1921 34.131 3,574
GLBE 33.61 +0.80 (+2.44%) 34.22 32.96 696,946
ISMD 34.13 +0.14 (+0.41%) 34.22 34.09 39,900
ALTL 34.075 -0.195 (-0.57%) 34.22 34.075 50,145
BOUT 34.166 +0.5692 (+1.69%) 34.2623 34.166 3,524
PHYL 34.2371 +0.107 (+0.31%) 34.2687 34.22 3,877
SYRE 33.56 +1.09 (+3.36%) 34.305 32.495 225,967
BTEC 34.30 +0.7006 (+2.09%) 34.31 33.9572 2,444
APRT 34.244 +0.254 (+0.75%) 34.33 34.20 7,100
ARVR 34.3406 +0.6013 (+1.78%) 34.3406 34.3406 1
ACNB 34.16 +0.96 (+2.89%) 34.3521 32.9776 6,543
DWX 34.2337 +0.0137 (+0.04%) 34.36 34.155 15,827
RSHO 34.3762 +0.243 (+0.71%) 34.3762 34.11 544
TBBK 30.80 -2.61 (-7.81%) 34.42 30.64 1,604,035
CPLS 34.43 +0.04 (+0.12%) 34.47 34.43 4,752
FBIZ 34.24 +0.35 (+1.03%) 34.52 33.37 12,672
PRO 33.98 +0.05 (+0.15%) 34.54 33.769 165,984
BLBD 33.97 +0.005 (+0.01%) 34.54 33.895 199,515
FNDC 34.47 +0.23 (+0.67%) 34.5486 34.3701 219,623
MBUU 34.15 +0.33 (+0.98%) 34.575 33.81 172,366
CRBP 34.25 +0.75 (+2.24%) 34.625 32.27 96,876
TCHP 34.58 +0.69 (+2.04%) 34.667 34.25 41,300
FHI 32.80 -1.35 (-3.95%) 34.68 32.20 1,806,404
TCBK 33.85 -0.39 (-1.14%) 34.69 33.65 120,707