Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDHQ | 37.06▲ | +0.45 (+1.23%) | 37.06 | 35.74 | 92,729 |
| IDLV | 35.26▲ | +0.076 (+0.22%) | 35.41 | 34.71 | 492,947 |
| IDMO | 56.79▲ | +0.34 (+0.60%) | 57.01 | 55.12 | 789,954 |
| IDN | 4.77▼ | -0.08 (-1.65%) | 4.86 | 4.68 | 72,632 |
| IDOG | 40.71▼ | -0.08 (-0.20%) | 40.74 | 39.82 | 43,100 |
| IDR | 37.68▼ | -0.12 (-0.32%) | 38.01 | 35.59 | 237,896 |
| IDRV | 37.83▲ | +0.92 (+2.49%) | 37.96 | 36.387 | 21,000 |
| IDVO | 40.54▲ | +0.39 (+0.97%) | 40.6699 | 39.35 | 493,170 |
| IDX | 14.49▲ | +0.11 (+0.76%) | 14.51 | 14.10 | 133,116 |
| IDXX | 610.45▲ | +2.04 (+0.34%) | 611.62 | 594.32 | 477,676 |
| IDYN | 29.592▲ | +0.1978 (+0.67%) | 29.661 | 28.94 | 11,700 |
| IE | 13.28▲ | +0.15 (+1.14%) | 13.36 | 12.32 | 2,253,566 |
| IEI | 119.60▲ | +0.19 (+0.16%) | 119.635 | 119.215 | 3,441,548 |
| IEMG | 71.83▲ | +1.34 (+1.90%) | 71.99 | 69.13 | 24,135,968 |
| IESC | 450.27▲ | +19.62 (+4.56%) | 452.545 | 417.87 | 159,618 |
| IETH | 19.9345▲ | +0.4626 (+2.38%) | 20.0375 | 19.9345 | 427 |
| IEUR | 71.94▲ | +0.29 (+0.40%) | 72.21 | 69.78 | 4,663,573 |
| IEUS | 68.54▼ | -0.3706 (-0.54%) | 68.88 | 67.13 | 26,000 |
| IEV | 69.31▲ | +0.32 (+0.46%) | 69.65 | 67.22 | 587,155 |
| IEX | 197.60▼ | -0.30 (-0.15%) | 198.05 | 190.765 | 780,831 |
| IEZ | 27.53▲ | +0.41 (+1.51%) | 27.56 | 26.60 | 526,019 |
| IFEB | 30.1215▲ | +0.1363 (+0.45%) | 30.14 | 29.63 | 26,931 |
| IFF | 73.16▼ | -0.61 (-0.83%) | 73.49 | 71.21 | 1,692,302 |
| IFGL | 23.965▼ | -0.1019 (-0.42%) | 24.04 | 23.49 | 15,794 |
| IFLO | 30.734▲ | +0.0703 (+0.23%) | 30.734 | 30.13 | 199,700 |
| IFLR | 51.48▲ | +0.29 (+0.57%) | 51.59 | 50.176 | 26,800 |
| IFN | 12.35▼ | -0.09 (-0.72%) | 12.38 | 12.19 | 266,226 |
| IFS | 44.80▲ | +0.20 (+0.45%) | 44.86 | 42.64 | 299,604 |
| IFV | 25.778▼ | -0.0331 (-0.13%) | 25.90 | 25.09 | 31,600 |
| IG | 20.91▲ | +0.0738 (+0.35%) | 20.925 | 20.77 | 35,209 |
| IGA | 9.61▼ | -0.13 (-1.33%) | 9.685 | 9.55 | 123,586 |
| IGBH | 24.22▲ | +0.15 (+0.62%) | 24.24 | 24.05 | 82,818 |
| IGCB | 46.295▼ | -0.0324 (-0.07%) | 46.295 | 46.295 | 100 |
| IGD | 5.80▼ | -0.06 (-1.02%) | 5.8394 | 5.765 | 310,432 |
| IGF | 67.14▲ | +0.04 (+0.06%) | 67.305 | 66.0795 | 987,417 |
| IGGY | 27.581▲ | +0.2658 (+0.97%) | 27.581 | 27.53 | 200 |
| IGI | 16.18▲ | +0.01 (+0.06%) | 16.27 | 16.125 | 84,546 |
| IGIB | 53.96▲ | +0.19 (+0.35%) | 53.99 | 53.66 | 4,438,210 |
| IGIC | 24.12▼ | -0.39 (-1.59%) | 24.41 | 23.31 | 110,830 |
| IGLB | 50.86▲ | +0.46 (+0.91%) | 50.895 | 50.24 | 2,651,471 |
| IGME | 26.1733▲ | +0.1586 (+0.61%) | 26.1733 | 26.089 | 372 |
| IGOV | 41.84▲ | +0.01 (+0.02%) | 41.94 | 41.40 | 235,353 |
| IGPT | 61.86▲ | +1.76 (+2.93%) | 61.8634 | 58.975 | 134,402 |
| IGR | 4.72▼ | -0.06 (-1.26%) | 4.7654 | 4.61 | 744,028 |
| IGSB | 52.85▲ | +0.05 (+0.09%) | 52.87 | 52.7401 | 2,872,824 |
| IGTR | 29.026▲ | +0.2927 (+1.02%) | 29.05 | 28.21 | 5,000 |
| IHD | 6.45▲ | +0.03 (+0.47%) | 6.45 | 6.31 | 187,961 |
| IHDG | 49.13▲ | +0.17 (+0.35%) | 49.30 | 47.94 | 474,473 |
| IHE | 88.52▲ | +0.85 (+0.97%) | 88.67 | 86.89 | 114,000 |
| IHF | 44.93▲ | +0.14 (+0.31%) | 45.03 | 43.80 | 283,761 |
| IHG | 132.60▼ | -0.02 (-0.02%) | 133.39 | 126.61 | 494,418 |
| IHI | 57.34▲ | +0.58 (+1.02%) | 57.4201 | 56.00 | 3,330,348 |
| IHRT | 3.03▼ | -0.21 (-6.48%) | 3.22 | 2.8601 | 2,400,958 |
| IHT | 1.035▲ | +0.01 (+0.98%) | 1.035 | 1.02 | 3,110 |
| IHY | 21.74▼ | -0.0248 (-0.11%) | 21.74 | 21.55 | 37,244 |
| IIF | 22.75▼ | -0.05 (-0.22%) | 22.83 | 22.29 | 87,305 |
| IIGD | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.81 | 27,300 |
| III | 4.27▼ | -0.26 (-5.74%) | 4.48 | 4.225 | 555,323 |
| IIIN | 33.25▼ | -0.80 (-2.35%) | 33.445 | 32.35 | 106,642 |
| IINN | 0.5726▼ | -0.0274 (-4.57%) | 0.594 | 0.5642 | 138,811 |
| IJAN | 36.62▲ | +0.2069 (+0.57%) | 36.67 | 36.02 | 40,300 |
| IJH | 68.89▲ | +0.67 (+0.98%) | 69.045 | 66.67 | 38,535,504 |
| IJJ | 134.25▲ | +0.15 (+0.11%) | 134.63 | 130.435 | 238,595 |
| IJK | 103.26▲ | +1.84 (+1.81%) | 103.375 | 99.57 | 228,744 |
| IJR | 125.37▲ | +0.58 (+0.46%) | 125.76 | 120.975 | 9,648,854 |
| IJS | 118.61▼ | -0.09 (-0.08%) | 119.09 | 114.785 | 439,340 |
| IJT | 147.07▲ | +1.42 (+0.97%) | 147.33 | 141.70 | 91,516 |
| IJUL | 33.995▲ | +0.1382 (+0.41%) | 33.995 | 33.49 | 4,600 |
| IJUN | 29.6425▲ | +0.1271 (+0.43%) | 29.66 | 29.22 | 14,388 |
| ILAG | 2.478▼ | -0.0003 (-0.01%) | 2.478 | 2.478 | 0 |
| ILCB | 93.67▲ | +0.75 (+0.81%) | 93.69 | 91.50 | 12,154 |
| ILCG | 101.08▲ | +1.59 (+1.60%) | 101.17 | 98.225 | 107,793 |
| ILCV | 95.67▲ | +0.20 (+0.21%) | 95.88 | 93.94 | 48,500 |
| ILDR | 31.24▲ | +0.41 (+1.33%) | 31.3924 | 30.3001 | 50,688 |
| ILF | 34.40▲ | +0.59 (+1.75%) | 34.545 | 33.31 | 5,237,458 |
| ILIT | 16.598▲ | +0.474 (+2.94%) | 16.61 | 15.97 | 24,900 |
| ILMN | 124.28▼ | -0.34 (-0.27%) | 124.795 | 121.19 | 1,591,633 |
| ILOW | 43.6803▲ | +0.2403 (+0.55%) | 43.88 | 42.56 | 176,815 |
| ILTB | 50.22▲ | +0.32 (+0.64%) | 50.295 | 49.75 | 39,916 |
| IMA | 5.92▲ | +0.08 (+1.37%) | 6.0617 | 5.8221 | 18,894 |
| IMAR | 29.37▲ | +0.1281 (+0.44%) | 29.37 | 28.845 | 39,119 |
| IMAY | 30.20▲ | +0.0862 (+0.29%) | 30.21 | 29.84 | 5,900 |
| IMCB | 85.78▲ | +0.47 (+0.55%) | 85.95 | 83.72 | 38,200 |
| IMCC | 0.805▲ | +0.055 (+7.33%) | 0.85 | 0.761 | 22,097 |
| IMCG | 82.11▲ | +1.05 (+1.30%) | 82.19 | 79.47 | 285,524 |
| IMCV | 86.13▼ | -0.1085 (-0.13%) | 86.26 | 84.29 | 37,300 |
| IMDX | 5.40▼ | -0.05 (-0.92%) | 5.575 | 5.265 | 45,093 |
| IMG | 0.0801▼ | -0.0251 (-23.86%) | 0.105 | 0.05 | 896,041 |
| IMKTA | 83.91▼ | -1.47 (-1.72%) | 85.05 | 81.5901 | 157,892 |
| IMMR | 6.23▲ | +0.15 (+2.47%) | 6.255 | 5.86 | 414,974 |
| IMNM | 21.33▲ | +0.29 (+1.38%) | 21.45 | 19.8501 | 975,778 |
| IMNN | 3.12▼ | -0.12 (-3.70%) | 3.30 | 3.12 | 11,316 |
| IMOM | 41.32▼ | -0.1683 (-0.41%) | 41.35 | 40.06 | 62,500 |
| IMRA | 13.7733▲ | +0.8843 (+6.86%) | 13.7733 | 12.97 | 788 |
| IMSR | 6.72▲ | +0.23 (+3.54%) | 6.80 | 6.16 | 1,252,934 |
| IMST | 11.19▲ | +0.36 (+3.32%) | 11.24 | 11.05 | 10,100 |
| IMTB | 44.25▲ | +0.05 (+0.11%) | 44.3176 | 44.0899 | 22,775 |
| IMTE | 0.61▼ | -0.0128 (-2.06%) | 0.6108 | 0.5384 | 47,979 |
| IMTM | 49.22▲ | +0.50 (+1.03%) | 49.38 | 47.5004 | 849,129 |
| IMVT | 26.41▼ | -0.25 (-0.94%) | 26.84 | 25.04 | 1,234,847 |