Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 43.53▼ | -0.03 (-0.07%) | 43.61 | 43.435 | 1,058,615 |
| JMEE | 74.94▲ | +0.17 (+0.23%) | 75.34 | 74.78 | 114,497 |
| JMHI | 48.0898▼ | -0.0602 (-0.13%) | 48.25 | 48.0413 | 40,654 |
| JMID | 31.6746▼ | -0.058 (-0.18%) | 31.70 | 31.6746 | 398 |
| JMKE | 18.42▼ | -0.76 (-3.96%) | 19.48 | 18.05 | 4,613,784 |
| JMM | 5.61 | +0.00 (+0.00%) | 5.62 | 5.58 | 16,304 |
| JMMF | 100.16▼ | -0.01 (-0.01%) | 100.1699 | 100.10 | 7,314 |
| JMSI | 48.19▲ | +0.0065 (+0.01%) | 48.265 | 48.16 | 124,736 |
| JMST | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.73 | 1,625,334 |
| JMTG | 49.25▲ | +0.05 (+0.10%) | 49.29 | 49.175 | 418,284 |
| JMUB | 48.49▼ | -0.06 (-0.12%) | 48.5676 | 48.46 | 1,612,779 |
| JNJ | 269.19▼ | -0.28 (-0.10%) | 270.10 | 265.04 | 5,680,778 |
| JNK | 94.72▲ | +0.01 (+0.01%) | 94.79 | 94.62 | 1,866,747 |
| JOB | 0.235▼ | -0.0019 (-0.80%) | 0.2399 | 0.23 | 201,357 |
| JOBY | 6.44▲ | +0.03 (+0.47%) | 6.57 | 6.31 | 21,855,584 |
| JOE | 66.21▲ | +1.65 (+2.56%) | 66.65 | 64.87 | 255,726 |
| JOET | 45.6261▲ | +0.0411 (+0.09%) | 45.67 | 45.46 | 15,956 |
| JOJO | 14.85 | +0.00 (+0.00%) | 14.8501 | 14.85 | 918 |
| JOUT | 44.95▲ | +1.07 (+2.44%) | 45.52 | 44.11 | 42,335 |
| JPC | 6.97▼ | -0.01 (-0.14%) | 7.016 | 6.93 | 2,023,603 |
| JPEM | 65.5043▼ | -0.6737 (-1.02%) | 65.51 | 65.2401 | 17,018 |
| JPHY | 49.5803▲ | +0.0103 (+0.02%) | 49.61 | 49.53 | 16,797 |
| JPIB | 47.32▲ | +0.10 (+0.21%) | 47.34 | 47.2246 | 200,025 |
| JPIE | 45.34▲ | +0.07 (+0.15%) | 45.3499 | 45.29 | 1,356,485 |
| JPIN | 75.8072▼ | -0.2528 (-0.33%) | 75.96 | 75.48 | 5,188 |
| JPLD | 51.61▲ | +0.03 (+0.06%) | 51.64 | 51.56 | 1,361,630 |
| JPM | 340.00▼ | -12.04 (-3.42%) | 352.1025 | 337.30 | 11,482,197 |
| JPMB | 39.24▲ | +0.045 (+0.11%) | 39.27 | 39.17 | 6,580 |
| JPME | 122.16▼ | -0.55 (-0.45%) | 122.4665 | 122.1582 | 9,761 |
| JPO | 13.6688▼ | -0.4312 (-3.06%) | 13.94 | 13.58 | 86,748 |
| JPRE | 50.95▼ | -0.40 (-0.78%) | 51.09 | 50.85 | 11,519 |
| JPRF | 49.235▲ | +0.025 (+0.05%) | 49.25 | 49.145 | 235,349 |
| JPSE | 57.70▼ | -0.0613 (-0.11%) | 57.96 | 57.65 | 11,045 |
| JPST | 50.37 | +0.00 (+0.00%) | 50.39 | 50.36 | 8,255,011 |
| JPSV | 67.0548▲ | +0.0452 (+0.07%) | 67.36 | 67.0548 | 338 |
| JPUS | 138.788▼ | -0.7636 (-0.55%) | 139.54 | 138.788 | 4,035 |
| JQC | 4.69▲ | +0.02 (+0.43%) | 4.69 | 4.66 | 570,958 |
| JRI | 11.485▼ | -0.035 (-0.30%) | 11.5347 | 11.47 | 229,974 |
| JRS | 7.68▼ | -0.04 (-0.52%) | 7.76 | 7.67 | 34,182 |
| JRVR | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.59 | 335,875 |
| JSCP | 46.33▲ | +0.02 (+0.04%) | 46.35 | 46.30 | 261,286 |
| JSI | 50.53▲ | +0.005 (+0.01%) | 50.56 | 50.4801 | 94,809 |
| JSMD | 92.0009▲ | +0.514 (+0.56%) | 92.32 | 91.4301 | 49,800 |
| JSML | 87.9249▲ | +0.3904 (+0.45%) | 88.42 | 87.29 | 7,122 |
| JSPR | 0.6346▲ | +0.0316 (+5.24%) | 0.6441 | 0.6208 | 288,237 |
| JTNY | 47.90 | +0.00 (+0.00%) | 47.97 | 47.87 | 48,086 |
| JUNS | 2.98▲ | +0.11 (+3.83%) | 3.6799 | 2.86 | 441,764 |
| JVAL | 59.10▼ | -0.17 (-0.29%) | 59.1813 | 58.88 | 36,079 |
| JXG | 6.30▲ | +0.10 (+1.61%) | 6.30 | 6.30 | 13,628 |
| JXI | 79.00▼ | -0.15 (-0.19%) | 79.35 | 78.90 | 22,949 |
| JXN | 129.57▼ | -2.30 (-1.74%) | 132.34 | 127.915 | 766,499 |
| JZ | 0.5649▲ | +0.0089 (+1.60%) | 0.5649 | 0.5649 | 97,317 |
| JZXN | 1.13▲ | +0.035 (+3.20%) | 1.165 | 1.07 | 227,049 |
| KAI | 272.11▲ | +6.27 (+2.36%) | 274.90 | 268.195 | 101,067 |
| KALA | 0.599▲ | +0.039 (+6.96%) | 0.6118 | 0.5502 | 136,914 |
| KALU | 153.85▲ | +2.91 (+1.93%) | 154.33 | 149.38 | 177,193 |
| KAPA | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.70 | 246,196 |
| KARD | 16.44▲ | +0.14 (+0.86%) | 16.575 | 16.08 | 596,834 |
| KARO | 63.59▼ | -1.84 (-2.81%) | 66.16 | 63.1472 | 119,323 |
| KARS | 29.11▲ | +0.156 (+0.54%) | 29.19 | 28.89 | 3,860 |
| KAT | 57.5974▼ | -0.2856 (-0.49%) | 57.87 | 57.47 | 8,185 |
| KBA | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.64 | 5,533 |
| KBAB | 7.4476▲ | +0.0546 (+0.74%) | 7.8845 | 7.44 | 12,528 |
| KBDC | 13.14▲ | +0.05 (+0.38%) | 13.26 | 13.11 | 181,562 |
| KBDU | 11.8291▲ | +0.0351 (+0.30%) | 12.04 | 11.66 | 1,333 |
| KBE | 65.23▼ | -0.84 (-1.27%) | 66.64 | 65.20 | 1,641,995 |
| KBFR | 26.98▲ | +0.115 (+0.43%) | 27.02 | 26.91 | 2,419 |
| KBH | 48.59▲ | +0.73 (+1.53%) | 49.885 | 48.245 | 2,994,143 |
| KBON | 10.075▼ | -0.01 (-0.10%) | 10.085 | 10.075 | 18,589 |
| KBR | 35.01▼ | -0.73 (-2.04%) | 36.22 | 34.86 | 2,038,496 |
| KBUF | 25.8649▲ | +0.0296 (+0.11%) | 25.8649 | 25.8649 | 87 |
| KBWB | 90.21▼ | -2.15 (-2.33%) | 92.605 | 89.68 | 2,057,562 |
| KBWD | 11.7189▲ | +0.0389 (+0.33%) | 11.7976 | 11.665 | 267,668 |
| KBWP | 125.26▼ | -2.0026 (-1.57%) | 127.96 | 124.37 | 15,649 |
| KBWY | 17.21▲ | +0.04 (+0.23%) | 17.29 | 17.16 | 163,225 |
| KC | 10.12▼ | -0.15 (-1.46%) | 10.28 | 10.02 | 1,170,505 |
| KCCA | 16.39▼ | -0.06 (-0.36%) | 17.00 | 16.35 | 73,358 |
| KCE | 158.02▼ | -2.608 (-1.62%) | 160.79 | 156.6489 | 19,277 |
| KD | 12.06▼ | -0.14 (-1.15%) | 12.47 | 11.915 | 3,771,665 |
| KDK | 3.20▼ | -0.07 (-2.14%) | 3.34 | 3.16 | 2,390,354 |
| KDP | 31.515▲ | +0.895 (+2.92%) | 31.76 | 30.965 | 6,488,265 |
| KDRN | 22.875▲ | +0.005 (+0.02%) | 22.875 | 22.875 | 10 |
| KDVD | 28.2713▼ | -0.0614 (-0.22%) | 28.2713 | 28.2713 | 29 |
| KEAT | 33.8803▲ | +0.0273 (+0.08%) | 33.8803 | 33.82 | 211 |
| KELYB | 22.31▼ | -0.07 (-0.31%) | 22.42 | 22.31 | 3,495 |
| KEN | 65.88▼ | -0.21 (-0.32%) | 66.17 | 65.50 | 6,345 |
| KEP | 11.30▲ | +0.07 (+0.62%) | 11.38 | 11.23 | 628,247 |
| KEQU | 34.10▼ | -0.57 (-1.64%) | 34.10 | 34.10 | 523 |
| KEX | 132.44▼ | -3.19 (-2.35%) | 136.72 | 132.44 | 402,814 |
| KEY | 20.48▼ | -0.39 (-1.87%) | 20.97 | 20.45 | 16,133,747 |
| KFFB | 5.5731▼ | -0.3519 (-5.94%) | 6.00 | 5.5201 | 1,350 |
| KFRC | 51.99▲ | +0.41 (+0.79%) | 52.59 | 51.06 | 284,916 |
| KFY | 75.86▼ | -0.91 (-1.19%) | 77.11 | 75.08 | 352,172 |
| KG | 5.26▼ | -0.33 (-5.90%) | 5.26 | 5.26 | 13,005 |
| KGC | 28.70▲ | +0.91 (+3.27%) | 28.89 | 27.78 | 6,094,698 |
| KGRN | 21.775▲ | +0.005 (+0.02%) | 21.79 | 21.775 | 8,446 |
| KGS | 54.69▼ | -1.55 (-2.76%) | 57.60 | 54.30 | 1,933,336 |
| KHC | 24.00▼ | -0.37 (-1.52%) | 24.505 | 23.95 | 9,646,570 |
| KHYB | 24.02▼ | -0.01 (-0.04%) | 24.03 | 24.00 | 881 |
| KIDS | 22.76▲ | +0.41 (+1.83%) | 23.00 | 22.50 | 112,557 |