Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| WNW | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 92,342 |
| FLJ | 0.5248▼ | -0.0097 (-1.81%) | 0.56 | 0.515 | 92,468 |
| XBIT | 7.67▼ | -0.09 (-1.16%) | 7.84 | 7.55 | 92,519 |
| GLUE | 5.32▼ | -0.29 (-5.17%) | 5.57 | 5.2416 | 92,522 |
| MMI | 31.67▼ | -0.77 (-2.37%) | 32.23 | 31.56 | 92,594 |
| SRVR | 26.20▼ | -0.63 (-2.35%) | 26.64 | 26.20 | 92,766 |
| ATER | 2.27▼ | -0.08 (-3.40%) | 2.4026 | 2.25 | 92,850 |
| OEF | 238.44▼ | -3.65 (-1.51%) | 242.24 | 238.36 | 92,858 |
| CIGI | 104.04▼ | -3.10 (-2.89%) | 106.78 | 103.84 | 92,912 |
| WASH | 25.46▼ | -0.22 (-0.86%) | 25.65 | 25.355 | 92,970 |
| WSBF | 11.34▼ | -0.16 (-1.39%) | 11.45 | 11.25 | 93,000 |
| TBLL | 105.44 | +0.00 (+0.00%) | 105.46 | 105.42 | 93,043 |
| HELO | 55.01▼ | -0.53 (-0.95%) | 55.5999 | 55.0011 | 93,176 |
| YTRA | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 93,275 |
| RPHM | 1.67 | +0.00 (+0.00%) | 1.70 | 1.66 | 93,297 |
| BIT | 15.30▼ | -0.01 (-0.07%) | 15.39 | 15.29 | 93,400 |
| TTSH | 6.72▲ | +0.03 (+0.45%) | 6.8672 | 6.6204 | 93,434 |
| RSLS | 0.166▲ | +0.0038 (+2.34%) | 0.17 | 0.1623 | 93,613 |
| MMD | 15.99▼ | -0.07 (-0.44%) | 16.08 | 15.97 | 93,900 |
| ATRO | 16.77▲ | +0.11 (+0.66%) | 16.90 | 16.53 | 94,063 |
| ATHA | 1.97 | +0.00 (+0.00%) | 2.02 | 1.945 | 94,161 |
| BST | 34.71▼ | -0.29 (-0.83%) | 35.18 | 34.70 | 94,400 |
| LRGF | 51.45▼ | -0.94 (-1.79%) | 52.2663 | 51.45 | 94,800 |
| MMU | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.89 | 94,800 |
| DSI | 96.17▼ | -1.71 (-1.75%) | 97.57 | 96.17 | 94,947 |
| IWX | 73.52▼ | -0.89 (-1.20%) | 74.1843 | 73.48 | 94,986 |
| GF | 8.36▼ | -0.08 (-0.95%) | 8.42 | 8.34 | 95,100 |
| AIXI | 1.22▼ | -0.08 (-6.15%) | 1.34 | 1.20 | 95,302 |
| SPRO | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.42 | 95,314 |
| VTHR | 222.71▼ | -3.77 (-1.66%) | 226.24 | 222.71 | 95,400 |
| LGOV | 20.21▼ | -0.13 (-0.64%) | 20.2701 | 20.19 | 95,513 |
| NGS | 22.08▼ | -1.57 (-6.64%) | 23.65 | 22.08 | 95,675 |
| SCHY | 23.60▼ | -0.27 (-1.13%) | 23.8699 | 23.60 | 95,762 |
| NPO | 150.13▼ | -1.77 (-1.17%) | 153.0325 | 150.04 | 95,889 |
| HYGV | 40.29▼ | -0.25 (-0.62%) | 40.49 | 40.28 | 95,896 |
| BGT | 12.82 | +0.00 (+0.00%) | 12.84 | 12.68 | 95,900 |
| NOA | 21.10▼ | -1.05 (-4.74%) | 22.02 | 20.93 | 95,916 |
| IMKTA | 71.75▼ | -1.53 (-2.09%) | 72.82 | 71.70 | 96,027 |
| OPP | 8.26▼ | -0.03 (-0.36%) | 8.398 | 8.25 | 96,137 |
| DRIV | 23.25▼ | -0.43 (-1.82%) | 23.6135 | 23.25 | 96,269 |
| RWL | 89.80▼ | -1.34 (-1.47%) | 91.00 | 89.80 | 96,314 |
| AADI | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.81 | 96,377 |
| IIIN | 32.10▼ | -0.17 (-0.53%) | 32.58 | 31.95 | 96,433 |
| LGI | 15.54▼ | -0.07 (-0.45%) | 15.69 | 15.54 | 96,600 |
| FOXO | 0.2789▼ | -0.0061 (-2.14%) | 0.2836 | 0.2725 | 96,786 |
| AFYA | 17.23▼ | -0.69 (-3.85%) | 17.825 | 17.23 | 96,918 |
| FUFU | 2.8299▼ | -0.2601 (-8.42%) | 3.30 | 2.6943 | 96,980 |
| VMD | 8.19▼ | -0.03 (-0.36%) | 8.3395 | 8.12 | 97,120 |
| VOOG | 293.02▼ | -5.58 (-1.87%) | 298.915 | 293.02 | 97,152 |
| LNZA | 2.165▼ | -0.055 (-2.48%) | 2.29 | 2.155 | 97,226 |
| LPTV | 0.3071▼ | -0.0029 (-0.94%) | 0.322 | 0.2917 | 97,342 |
| MUNI | 51.85▼ | -0.02 (-0.04%) | 51.86 | 51.80 | 97,634 |
| MTRN | 114.94▼ | -5.78 (-4.79%) | 119.34 | 114.75 | 97,638 |
| INSE | 8.50▼ | -0.29 (-3.30%) | 8.75 | 8.44 | 97,651 |
| NVMI | 169.90▼ | -4.19 (-2.41%) | 174.225 | 169.47 | 97,716 |
| GUTS | 6.76▼ | -0.22 (-3.15%) | 7.03 | 6.68 | 97,831 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.55 | 11.50 | 98,000 |
| TTGT | 27.50▲ | +0.05 (+0.18%) | 27.53 | 27.02 | 98,047 |
| ESOA | 6.92▼ | -0.53 (-7.11%) | 7.37 | 6.8102 | 98,292 |
| DERM | 3.69▲ | +0.36 (+10.81%) | 3.72 | 3.34 | 98,295 |
| CLPR | 4.20▲ | +0.01 (+0.24%) | 4.27 | 4.06 | 98,342 |
| FPF | 17.06▼ | -0.15 (-0.87%) | 17.26 | 17.05 | 98,500 |
| DON | 46.23▼ | -0.77 (-1.64%) | 46.78 | 46.23 | 98,634 |
| SEZL | 50.63▼ | -4.03 (-7.37%) | 54.48 | 49.66 | 99,056 |
| HQH | 16.15▼ | -0.03 (-0.19%) | 16.30 | 16.13 | 99,100 |
| TAFI | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.93 | 99,400 |
| TPL | 576.30▼ | -26.10 (-4.33%) | 600.00 | 574.23 | 99,837 |
| MUA | 10.85▼ | -0.05 (-0.46%) | 10.87 | 10.79 | 99,900 |
| AWIN | 3.06▼ | -0.04 (-1.29%) | 3.44 | 3.05 | 99,912 |
| XLO | 1.04 | +0.00 (+0.00%) | 1.08 | 1.01 | 100,087 |
| OCTO | 0.5387▼ | -0.0313 (-5.49%) | 0.587 | 0.5303 | 100,159 |
| EES | 46.90▼ | -0.94 (-1.96%) | 47.43 | 46.88 | 100,226 |
| FUMB | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.01 | 100,248 |
| OMIC | 0.401▲ | +0.0035 (+0.88%) | 0.416 | 0.395 | 100,287 |
| CRGX | 19.10▲ | +0.04 (+0.21%) | 19.58 | 18.76 | 100,402 |
| CGSD | 25.21▼ | -0.15 (-0.59%) | 25.28 | 25.21 | 100,500 |
| SPEC | 0.605▲ | +0.013 (+2.20%) | 0.6289 | 0.57 | 100,575 |
| MTD | 1,229.70▼ | -25.54 (-2.03%) | 1,251.99 | 1,229.38 | 100,576 |
| ONEW | 20.71▼ | -1.25 (-5.69%) | 21.81 | 20.47 | 100,958 |
| RWO | 40.01▼ | -0.62 (-1.53%) | 40.53 | 40.01 | 100,958 |
| LTPZ | 52.45▼ | -0.64 (-1.21%) | 52.89 | 52.39 | 101,275 |
| SYBT | 44.55▼ | -0.91 (-2.00%) | 45.53 | 44.455 | 101,349 |
| OOMA | 7.06▼ | -0.09 (-1.26%) | 7.27 | 7.00 | 101,577 |
| SPOK | 15.45▼ | -0.35 (-2.22%) | 15.73 | 15.426 | 101,583 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.62 | 6.52 | 101,600 |
| AMDY | 17.54▼ | -0.10 (-0.57%) | 17.80 | 17.5101 | 102,040 |
| IFN | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 102,100 |
| RWJ | 39.76▼ | -0.97 (-2.38%) | 40.36 | 39.76 | 102,202 |
| SAI | 0.9268▲ | +0.0768 (+9.04%) | 0.99 | 0.831 | 102,283 |
| HIBL | 39.09▼ | -2.69 (-6.44%) | 41.358 | 39.065 | 102,300 |
| LEO | 5.89 | +0.00 (+0.00%) | 5.91 | 5.87 | 102,400 |
| ZCAR | 0.3177▼ | -0.0423 (-11.75%) | 0.358 | 0.3041 | 102,556 |
| FEN | 15.785▼ | -0.175 (-1.10%) | 16.16 | 15.785 | 102,762 |
| CMPX | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.41 | 102,956 |
| IXJ | 89.32▼ | -0.15 (-0.17%) | 90.04 | 89.27 | 102,976 |
| EP | 5.18▲ | +0.15 (+2.98%) | 5.70 | 5.04 | 103,011 |
| SONM | 0.527▲ | +0.0167 (+3.27%) | 0.5393 | 0.5016 | 103,179 |
| DBD | 31.66▼ | -0.94 (-2.88%) | 32.6099 | 31.21 | 103,285 |
| QQQI | 48.68▼ | -0.85 (-1.72%) | 49.50 | 48.65 | 103,294 |
| AJX | 3.45▼ | -0.10 (-2.82%) | 3.57 | 3.4301 | 103,308 |