Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FDAT | 21.3404▼ | -0.1569 (-0.73%) | 21.4764 | 21.3404 | 131 |
| PLOW | 22.64▲ | +0.15 (+0.67%) | 23.0825 | 21.35 | 559,606 |
| MBCN | 21.47▼ | -0.49 (-2.23%) | 22.66 | 21.36 | 17,420 |
| YCL | 21.3902▼ | -0.4598 (-2.10%) | 21.64 | 21.38 | 130,944 |
| BWX | 21.40▼ | -0.24 (-1.11%) | 21.59 | 21.39 | 580,646 |
| OAIA | 21.41▼ | -0.125 (-0.58%) | 21.41 | 21.41 | 15 |
| MMCA | 21.435▼ | -0.005 (-0.02%) | 21.435 | 21.42 | 300 |
| PPBI | 21.50▼ | -0.49 (-2.23%) | 21.89 | 21.43 | 605,671 |
| BNDC | 21.446▼ | -0.104 (-0.48%) | 21.51 | 21.44 | 32,299 |
| RCKT | 21.52▼ | -0.33 (-1.51%) | 22.18 | 21.44 | 835,411 |
| JSPR | 23.87▲ | +1.95 (+8.90%) | 24.16 | 21.46 | 80,496 |
| MSFL | 21.48▼ | -1.45 (-6.32%) | 22.80 | 21.48 | 38,005 |
| AMTB | 21.66▼ | -0.23 (-1.05%) | 21.76 | 21.49 | 87,462 |
| ACV | 21.98▼ | -0.30 (-1.35%) | 22.45 | 21.50 | 55,645 |
| FSBC | 21.62▲ | +0.03 (+0.14%) | 21.81 | 21.50 | 67,336 |
| OVT | 21.547▼ | -0.023 (-0.11%) | 21.547 | 21.50 | 104,400 |
| CALB | 21.70▼ | -0.39 (-1.77%) | 22.13 | 21.52 | 24,151 |
| TDSB | 21.523▼ | -0.176 (-0.81%) | 21.59 | 21.52 | 12,800 |
| IBTI | 21.525▼ | -0.055 (-0.25%) | 21.559 | 21.52 | 158,000 |
| FWRD | 22.02▼ | -0.50 (-2.22%) | 22.27 | 21.60 | 528,329 |
| BULD | 21.604▼ | -0.4763 (-2.16%) | 21.604 | 21.604 | 22 |
| BYRE | 21.64▼ | -0.40 (-1.81%) | 21.94 | 21.61 | 4,800 |
| CCRV | 21.64▼ | -0.42 (-1.90%) | 21.91 | 21.63 | 24,300 |
| CRUZ | 21.6828▼ | -0.413 (-1.87%) | 21.95 | 21.6828 | 26,868 |
| HCKT | 21.69▼ | -0.43 (-1.94%) | 22.085 | 21.69 | 114,293 |
| SURI | 21.6952▼ | -0.0278 (-0.13%) | 21.82 | 21.6952 | 211 |
| HF | 21.698▼ | -0.1701 (-0.78%) | 21.698 | 21.698 | 4 |
| KARS | 21.70▼ | -0.54 (-2.43%) | 21.97 | 21.70 | 18,989 |
| UBOT | 21.70▼ | -0.65 (-2.91%) | 22.445 | 21.70 | 11,438 |
| OVM | 21.71▼ | -0.0561 (-0.26%) | 21.717 | 21.71 | 3,100 |
| GDV | 21.73▼ | -0.32 (-1.45%) | 22.08 | 21.72 | 111,500 |
| NIE | 21.74▼ | -0.19 (-0.87%) | 21.96 | 21.73 | 38,700 |
| PICB | 21.7408▼ | -0.1942 (-0.89%) | 21.85 | 21.73 | 19,834 |
| CBL | 21.75▼ | -0.50 (-2.25%) | 22.2824 | 21.73 | 88,866 |
| BSMU | 21.74▼ | -0.04 (-0.18%) | 21.76 | 21.731 | 19,000 |
| FTHI | 21.79▼ | -0.27 (-1.22%) | 22.05 | 21.76 | 267,400 |
| FNLC | 22.08▼ | -0.22 (-0.99%) | 22.18 | 21.7874 | 18,449 |
| CGCP | 21.83▼ | -0.20 (-0.91%) | 21.91 | 21.82 | 483,955 |
| RFCI | 21.8355▼ | -0.0759 (-0.35%) | 21.8355 | 21.8355 | 154 |
| FFND | 21.8365▼ | -0.3976 (-1.79%) | 22.05 | 21.8365 | 4,129 |
| IBTH | 21.845▼ | -0.04 (-0.18%) | 21.87 | 21.84 | 406,200 |
| IHYF | 21.841▼ | -0.083 (-0.38%) | 21.90 | 21.841 | 1,300 |
| MSBI | 21.90▼ | -0.60 (-2.67%) | 22.72 | 21.85 | 88,967 |
| COLD | 21.97▼ | -0.42 (-1.88%) | 22.24 | 21.87 | 1,925,571 |
| SGOL | 21.89▼ | -0.43 (-1.93%) | 22.11 | 21.875 | 4,743,983 |
| BYLD | 21.89▼ | -0.11 (-0.50%) | 21.94 | 21.88 | 57,886 |
| BTU | 21.94▼ | -1.59 (-6.76%) | 23.30 | 21.88 | 5,006,753 |
| FLKR | 21.896▼ | -0.304 (-1.37%) | 22.11 | 21.89 | 20,500 |
| IBTM | 21.897▼ | -0.113 (-0.51%) | 21.96 | 21.895 | 18,400 |
| MYE | 21.90▼ | -0.40 (-1.79%) | 22.18 | 21.90 | 147,684 |
| JHPI | 21.901▼ | -0.10 (-0.45%) | 21.973 | 21.901 | 7,100 |
| BSJR | 21.93▼ | -0.095 (-0.43%) | 22.00 | 21.93 | 30,231 |
| AAPU | 21.99▼ | -0.88 (-3.85%) | 23.23 | 21.94 | 382,200 |
| SPRX | 21.95▼ | -0.68 (-3.00%) | 22.512 | 21.95 | 31,833 |
| PLTR | 21.97▼ | -0.86 (-3.77%) | 22.87 | 21.95 | 30,511,879 |
| LBRT | 22.00▼ | -1.09 (-4.72%) | 23.00 | 21.97 | 2,805,843 |
| CODI | 21.97▼ | -0.56 (-2.49%) | 22.39 | 21.97 | 151,598 |
| SPLB | 22.00▼ | -0.18 (-0.81%) | 22.13 | 21.98 | 515,100 |
| OCEN | 21.9888▼ | -0.2673 (-1.20%) | 21.9888 | 21.9888 | 14 |
| BCH | 22.08▼ | -0.40 (-1.78%) | 22.44 | 22.01 | 166,176 |
| NFLT | 22.06▼ | -0.07 (-0.32%) | 22.114 | 22.01 | 39,281 |
| FCFY | 22.0155▼ | -0.3619 (-1.62%) | 22.0155 | 22.0155 | 2 |
| STLA | 22.30▼ | -2.62 (-10.51%) | 23.03 | 22.055 | 13,373,428 |
| THY | 22.08▼ | -0.1138 (-0.51%) | 22.2199 | 22.06 | 3,183 |
| BNE | 22.0698▼ | -0.4798 (-2.13%) | 22.17 | 22.0698 | 1,691 |
| NBCM | 22.12▼ | -0.41 (-1.82%) | 22.23 | 22.07 | 74,400 |
| NBCC | 22.0779▼ | -0.2746 (-1.23%) | 22.0779 | 22.0779 | 20 |
| NGS | 22.08▼ | -1.57 (-6.64%) | 23.65 | 22.08 | 95,675 |
| UPST | 22.13▼ | -0.91 (-3.95%) | 22.84 | 22.09 | 2,383,665 |
| EMBD | 22.109▼ | -0.124 (-0.56%) | 22.29 | 22.09 | 7,400 |
| REET | 22.12▼ | -0.37 (-1.65%) | 22.436 | 22.10 | 738,650 |
| AGZD | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.10 | 29,100 |
| STEL | 22.20▼ | -0.16 (-0.72%) | 22.38 | 22.10 | 146,045 |
| TMFE | 22.102▼ | -0.348 (-1.55%) | 22.407 | 22.102 | 4,400 |
| OACP | 22.1098▼ | -0.0852 (-0.38%) | 22.14 | 22.1098 | 15,050 |
| OUNZ | 22.14▼ | -0.43 (-1.91%) | 22.355 | 22.125 | 1,263,794 |
| SVOL | 22.15▼ | -0.10 (-0.45%) | 22.28 | 22.13 | 657,406 |
| DMDV | 22.143▼ | -0.1971 (-0.88%) | 22.143 | 22.143 | 42 |
| VTS | 22.19▼ | -0.91 (-3.94%) | 22.92 | 22.15 | 127,833 |
| IEZ | 22.17▼ | -0.94 (-4.07%) | 22.99 | 22.155 | 87,937 |
| DJIA | 22.21▼ | -0.14 (-0.63%) | 22.35 | 22.16 | 23,481 |
| AESI | 22.21▼ | -1.11 (-4.76%) | 23.23 | 22.165 | 432,096 |
| GSG | 22.27▼ | -0.32 (-1.42%) | 22.44 | 22.19 | 1,229,787 |
| BUSE | 22.34▼ | -0.22 (-0.98%) | 22.56 | 22.20 | 204,873 |
| SQY | 22.29▼ | -0.515 (-2.26%) | 22.92 | 22.201 | 9,989 |
| OAIB | 22.2014▲ | +0.3814 (+1.75%) | 22.2014 | 22.2014 | 3 |
| TITN | 22.26▼ | -0.37 (-1.63%) | 22.60 | 22.21 | 167,187 |
| BSIG | 22.24▼ | -0.33 (-1.46%) | 22.77 | 22.21 | 298,247 |
| RNEW | 22.22▼ | -0.39 (-1.72%) | 22.22 | 22.22 | 100 |
| TRUP | 22.50▼ | -1.50 (-6.25%) | 24.50 | 22.23 | 373,667 |
| AROW | 22.27▼ | -0.53 (-2.32%) | 22.80 | 22.23 | 23,533 |
| EUFN | 22.25▼ | -0.24 (-1.07%) | 22.50 | 22.24 | 592,100 |
| AMZY | 22.285▼ | -0.515 (-2.26%) | 22.8547 | 22.25 | 162,856 |
| TUGN | 22.25▼ | -0.36 (-1.59%) | 22.87 | 22.25 | 10,500 |
| MCBS | 22.98▼ | -0.63 (-2.67%) | 23.40 | 22.2532 | 24,378 |
| DYLD | 22.26▼ | -0.06 (-0.27%) | 22.30 | 22.26 | 3,148 |
| PGC | 22.38▼ | -0.51 (-2.23%) | 22.79 | 22.27 | 67,006 |
| KVYO | 22.40▼ | -0.34 (-1.50%) | 22.98 | 22.27 | 511,033 |
| SKYU | 22.27▼ | -1.31 (-5.56%) | 22.6615 | 22.27 | 661 |
| FIG | 22.2934▼ | -0.074 (-0.33%) | 22.45 | 22.28 | 14,121 |