Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLE | 0.8207▼ | -0.0273 (-3.22%) | 0.8478 | 0.81 | 64,528 |
| SLG | 44.64▼ | -0.11 (-0.25%) | 45.36 | 44.50 | 617,973 |
| SLGB | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.5571 | 10,410 |
| SLM | 26.89▼ | -0.48 (-1.75%) | 27.83 | 26.845 | 3,149,109 |
| SLMT | 2.22▼ | -0.11 (-4.72%) | 2.38 | 2.015 | 1,679,534 |
| SLN | 6.32▼ | -0.12 (-1.86%) | 6.51 | 6.20 | 302,369 |
| SLNZ | 46.46▲ | +0.016 (+0.03%) | 46.46 | 46.39 | 362 |
| SLON | 16.29▼ | -1.14 (-6.54%) | 18.2703 | 15.9272 | 178,814 |
| SLQD | 50.69▼ | -0.025 (-0.05%) | 50.71 | 50.66 | 223,206 |
| SLRX | 0.78▼ | -0.0298 (-3.68%) | 0.81 | 0.78 | 129,486 |
| SLSN | 2.06▼ | -0.13 (-5.94%) | 2.22 | 1.9801 | 28,720 |
| SLTY | 34.62▲ | +0.44 (+1.29%) | 34.725 | 34.06 | 31,768 |
| SMBS | 25.64▼ | -0.08 (-0.31%) | 25.66 | 25.63 | 380,487 |
| SMCC | 7.6754▼ | -0.8546 (-10.02%) | 8.57 | 7.6698 | 10,528 |
| SMCI | 32.33▼ | -1.69 (-4.97%) | 34.60 | 32.23 | 22,435,069 |
| SMCL | 5.66▼ | -0.62 (-9.87%) | 6.46 | 5.63 | 1,604,879 |
| SMCX | 14.87▼ | -1.64 (-9.93%) | 17.025 | 14.77 | 2,834,496 |
| SMCY | 8.95▼ | -0.40 (-4.28%) | 9.44 | 8.9335 | 1,104,000 |
| SMDD | 12.0736▲ | +0.4482 (+3.86%) | 12.0736 | 11.73 | 8,248 |
| SMHI | 7.05▼ | -0.09 (-1.26%) | 7.26 | 7.025 | 54,590 |
| SMHX | 38.05▼ | -2.39 (-5.91%) | 39.89 | 37.95 | 120,821 |
| SMID | 34.05▼ | -0.79 (-2.27%) | 36.00 | 33.78 | 7,397 |
| SMLR | 17.97▼ | -1.25 (-6.50%) | 19.40 | 17.86 | 531,722 |
| SMMT | 17.57▼ | -0.42 (-2.33%) | 18.025 | 17.39 | 1,571,398 |
| SMMU | 50.4454▼ | -0.0246 (-0.05%) | 50.46 | 50.433 | 74,885 |
| SMN | 13.5136▲ | +0.0136 (+0.10%) | 13.5136 | 13.505 | 833 |
| SMPL | 18.87▲ | +0.20 (+1.07%) | 19.26 | 18.63 | 1,293,456 |
| SMR | 18.34▼ | -2.88 (-13.57%) | 20.90 | 18.33 | 28,676,997 |
| SMTH | 26.07▼ | -0.085 (-0.32%) | 26.0897 | 26.06 | 262,044 |
| SMWB | 7.48▼ | -0.21 (-2.73%) | 7.76 | 7.46 | 321,474 |
| SMXT | 0.903▼ | -0.0353 (-3.76%) | 0.94 | 0.9011 | 32,259 |
| SMYY | 15.36▼ | -1.6146 (-9.51%) | 16.85 | 15.36 | 14,001 |
| SNAL | 0.9001▼ | -0.05 (-5.26%) | 0.9595 | 0.90 | 24,522 |
| SNAP | 7.31▼ | -0.33 (-4.32%) | 7.68 | 7.31 | 34,609,272 |
| SNDA | 31.02▲ | +0.13 (+0.42%) | 31.215 | 30.70 | 29,742 |
| SNDK | 206.18▼ | -35.43 (-14.66%) | 236.00 | 204.80 | 11,956,574 |
| SNES | 2.57▼ | -0.20 (-7.22%) | 2.94 | 2.52 | 42,292 |
| SNN | 32.63▼ | -0.16 (-0.49%) | 32.63 | 32.26 | 767,134 |
| SNOW | 217.93▼ | -2.58 (-1.17%) | 222.44 | 215.21 | 3,900,667 |
| SNOY | 12.26▼ | -0.04 (-0.33%) | 12.385 | 12.10 | 88,152 |
| SNSE | 8.55▼ | -0.45 (-5.00%) | 9.15 | 8.55 | 22,589 |
| SNT | 3.18▼ | -0.10 (-3.05%) | 3.37 | 3.1705 | 39,955 |
| SNTH | 30.97▼ | -0.52 (-1.65%) | 31.3293 | 30.805 | 31,058 |
| SNTI | 1.31▼ | -0.105 (-7.42%) | 1.3699 | 1.27 | 1,269,458 |
| SNWV | 31.51▲ | +0.01 (+0.03%) | 32.00 | 30.645 | 64,138 |
| SNY | 48.68▼ | -0.18 (-0.37%) | 49.075 | 48.53 | 2,252,292 |
| SNYR | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.81 | 15,960 |
| SO | 84.44▼ | -0.29 (-0.34%) | 85.15 | 84.265 | 4,795,210 |
| SOAR | 1.20▼ | -0.10 (-7.69%) | 1.2947 | 1.1301 | 305,598 |
| SOBR | 1.80▼ | -0.06 (-3.23%) | 1.843 | 1.701 | 9,864 |
| SOCL | 54.73▼ | -0.6904 (-1.25%) | 55.20 | 54.64 | 4,406 |
| SOFI | 27.28▲ | +0.21 (+0.78%) | 27.50 | 26.20 | 55,003,223 |
| SOFX | 35.32▲ | +0.60 (+1.73%) | 35.885 | 32.60 | 352,444 |
| SOHU | 14.96▼ | -0.30 (-1.97%) | 15.21 | 14.75 | 37,644 |
| SOLR | 30.9483▼ | -1.0127 (-3.17%) | 31.00 | 30.94 | 493 |
| SOLT | 7.34▼ | -0.51 (-6.50%) | 8.2601 | 7.1901 | 8,070,143 |
| SOLZ | 13.53▼ | -0.46 (-3.29%) | 14.3565 | 13.41 | 1,682,948 |
| SONM | 5.75▼ | -0.32 (-5.27%) | 6.07 | 5.70 | 31,377 |
| SONY | 26.77▲ | +0.04 (+0.15%) | 26.91 | 26.59 | 4,069,863 |
| SOPA | 1.345▲ | +0.025 (+1.89%) | 1.40 | 1.33 | 126,680 |
| SORA | 3.90▲ | +0.03 (+0.78%) | 4.00 | 3.88 | 14,227 |
| SOTK | 3.65▼ | -0.07 (-1.88%) | 3.8367 | 3.65 | 15,116 |
| SOUL | 10.12 | +0.00 (+0.00%) | 10.13 | 10.11 | 504,193 |
| SOUN | 11.65▼ | -0.38 (-3.16%) | 12.64 | 11.48 | 27,359,316 |
| SOUX | 18.37▼ | -1.38 (-6.99%) | 21.56 | 17.91 | 246,202 |
| SOWG | 0.545▼ | -0.015 (-2.68%) | 0.575 | 0.5226 | 66,062 |
| SOXS | 3.29▲ | +0.42 (+14.63%) | 3.33 | 2.96 | 531,992,985 |
| SOXY | 59.0014▼ | -2.3236 (-3.79%) | 59.70 | 59.0014 | 2,689 |
| SOYB | 22.52▼ | -0.30 (-1.31%) | 22.70 | 22.51 | 257,269 |
| SPAB | 25.75▼ | -0.07 (-0.27%) | 25.76 | 25.7301 | 1,285,705 |
| SPAI | 4.375▲ | +0.225 (+5.42%) | 4.42 | 4.05 | 155,778 |
| SPAM | 32.502▼ | -0.333 (-1.01%) | 32.502 | 32.502 | 10 |
| SPBO | 29.33▼ | -0.14 (-0.48%) | 29.37 | 29.31 | 344,498 |
| SPC | 21.55▲ | +0.06 (+0.28%) | 21.83 | 21.30 | 11,968 |
| SPCE | 3.24▼ | -0.31 (-8.73%) | 3.5849 | 3.24 | 6,934,434 |
| SPCY | 18.3425▼ | -1.6715 (-8.35%) | 18.925 | 18.3425 | 1,664 |
| SPD | 39.35▼ | -0.448 (-1.13%) | 39.55 | 39.2415 | 2,962 |
| SPDN | 9.51▲ | +0.10 (+1.06%) | 9.55 | 9.415 | 40,487,172 |
| SPEM | 46.84▼ | -0.42 (-0.89%) | 47.3299 | 46.70 | 1,686,970 |
| SPG | 182.02▲ | +0.17 (+0.09%) | 183.44 | 181.64 | 762,963 |
| SPIB | 33.79▼ | -0.06 (-0.18%) | 33.82 | 33.78 | 6,307,727 |
| SPIP | 26.025▼ | -0.045 (-0.17%) | 26.03 | 26.0099 | 379,477 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.23 | 11.14 | 15,886 |
| SPLB | 22.59▼ | -0.22 (-0.96%) | 22.64 | 22.545 | 2,331,408 |
| SPLV | 71.60▲ | +0.42 (+0.59%) | 71.64 | 71.37 | 3,684,093 |
| SPMB | 22.44▼ | -0.07 (-0.31%) | 22.464 | 22.43 | 531,101 |
| SPMC | 13.89▼ | -0.06 (-0.43%) | 14.2214 | 13.80 | 27,851 |
| SPOT | 597.80▼ | -1.07 (-0.18%) | 606.49 | 597.06 | 1,562,475 |
| SPRB | 83.40▼ | -5.01 (-5.67%) | 91.25 | 80.20 | 45,048 |
| SPRC | 1.84▼ | -0.07 (-3.66%) | 2.015 | 1.83 | 164,700 |
| SPRE | 19.36▼ | -0.04 (-0.21%) | 19.55 | 19.34 | 24,680 |
| SPRO | 2.32▼ | -0.03 (-1.28%) | 2.36 | 2.30 | 287,791 |
| SPRX | 38.59▼ | -3.162 (-7.57%) | 41.345 | 38.33 | 206,669 |
| SPSK | 18.53▼ | -0.03 (-0.16%) | 18.56 | 18.5201 | 81,932 |
| SPTB | 30.45▼ | -0.06 (-0.20%) | 30.46 | 30.4403 | 7,741 |
| SPTE | 35.05▼ | -1.09 (-3.02%) | 35.83 | 34.80 | 24,224 |
| SPTI | 28.84▼ | -0.04 (-0.14%) | 28.8599 | 28.83 | 1,709,852 |
| SPTL | 26.45▼ | -0.22 (-0.82%) | 26.485 | 26.4001 | 5,676,843 |
| SPWH | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.51 | 577,040 |
| SPWR | 1.59▼ | -0.09 (-5.36%) | 1.69 | 1.58 | 1,105,566 |