Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INHD | 3.34▼ | -0.25 (-6.96%) | 3.70 | 3.33 | 73,453 |
| INIO | 19.51▼ | -0.79 (-3.89%) | 20.41 | 19.01 | 6,433,269 |
| INKM | 34.2407▲ | +0.0307 (+0.09%) | 34.31 | 34.20 | 10,145 |
| INLF | 2.80▲ | +0.14 (+5.26%) | 2.95 | 2.65 | 40,245 |
| INMB | 2.16▼ | -0.13 (-5.68%) | 2.36 | 2.16 | 375,456 |
| INMD | 14.45▼ | -0.05 (-0.34%) | 14.615 | 14.42 | 346,642 |
| INMU | 23.23▼ | -0.02 (-0.09%) | 23.27 | 23.215 | 3,914,523 |
| INN | 5.71▲ | +0.05 (+0.88%) | 5.805 | 5.63 | 1,053,677 |
| INNV | 10.655▲ | +0.055 (+0.52%) | 10.8099 | 10.45 | 339,759 |
| INOV | 37.64▲ | +0.12 (+0.32%) | 37.675 | 37.60 | 2,659 |
| INR | 13.03▲ | +0.29 (+2.28%) | 13.20 | 12.55 | 349,970 |
| INSE | 4.515▼ | -0.025 (-0.55%) | 4.67 | 4.49 | 464,657 |
| INSG | 4.22▲ | +0.04 (+0.96%) | 4.255 | 4.175 | 169,708 |
| INSM | 120.82▼ | -0.18 (-0.15%) | 122.48 | 119.09 | 2,404,550 |
| INTA | 36.09▼ | -0.61 (-1.66%) | 37.71 | 35.27 | 614,947 |
| INTF | 42.61▲ | +0.13 (+0.31%) | 42.7056 | 42.36 | 458,914 |
| INTJ | 2.75▲ | +0.10 (+3.77%) | 2.855 | 2.67 | 2,397 |
| INTS | 4.01▼ | -0.01 (-0.25%) | 4.11 | 3.8881 | 14,534 |
| INTT | 11.32▲ | +0.33 (+3.00%) | 11.40 | 10.95 | 122,580 |
| INTU | 292.35▼ | -11.77 (-3.87%) | 310.74 | 288.25 | 4,821,781 |
| INTZ | 0.751▼ | -0.0004 (-0.05%) | 0.7893 | 0.70 | 147,423 |
| INUV | 0.5713▼ | -0.0088 (-1.52%) | 0.5999 | 0.5713 | 89,677 |
| INV | 0.8801▲ | +0.0001 (+0.01%) | 0.9175 | 0.7803 | 9,448,273 |
| INVA | 20.98▼ | -0.06 (-0.29%) | 21.39 | 20.96 | 799,648 |
| INVE | 2.49▼ | -0.01 (-0.40%) | 2.51 | 2.46 | 91,414 |
| INVG | 24.735▼ | -0.0037 (-0.01%) | 24.735 | 24.73 | 171 |
| INVH | 27.14▲ | +0.06 (+0.22%) | 27.28 | 27.005 | 5,585,210 |
| INVN | 26.0584▼ | -0.1753 (-0.67%) | 26.60 | 26.0584 | 1,308 |
| INVX | 27.97▲ | +0.64 (+2.34%) | 28.25 | 27.00 | 610,560 |
| ION | 49.0312▲ | +0.1282 (+0.26%) | 49.0312 | 49.0312 | 142 |
| IONL | 13.17▲ | +0.12 (+0.92%) | 13.23 | 12.64 | 596,012 |
| IONS | 45.75▲ | +0.85 (+1.89%) | 46.13 | 44.50 | 4,030,436 |
| IONX | 23.91▲ | +0.27 (+1.14%) | 23.979 | 22.89 | 734,514 |
| IOPP | 26.3541▼ | -0.1429 (-0.54%) | 26.3541 | 26.32 | 503 |
| IOR | 18.11▲ | +1.11 (+6.53%) | 18.51 | 18.11 | 413 |
| IOT | 38.26▲ | +0.21 (+0.55%) | 39.85 | 37.745 | 4,994,787 |
| IOTR | 1.94▲ | +0.055 (+2.92%) | 1.98 | 1.6501 | 3,017 |
| IOYY | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.88 | 11,615 |
| IP | 35.71▲ | +0.38 (+1.08%) | 36.10 | 35.415 | 5,294,683 |
| IPAY | 47.78▼ | -0.38 (-0.79%) | 48.56 | 47.70 | 49,044 |
| IPEX | 9.60▼ | -0.625 (-6.11%) | 10.30 | 9.10 | 77,951 |
| IPFX | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 30,851 |
| IPHA | 1.80▼ | -0.06 (-3.23%) | 1.84 | 1.77 | 53,984 |
| IPI | 37.21▲ | +0.29 (+0.79%) | 37.6495 | 36.1051 | 161,578 |
| IPKW | 60.55▼ | -0.0171 (-0.03%) | 60.90 | 60.2967 | 19,964 |
| IPM | 1.8076▼ | -0.0024 (-0.13%) | 1.90 | 1.79 | 21,302 |
| IPOS | 22.525▲ | +0.029 (+0.13%) | 22.58 | 22.32 | 650 |
| IPSC | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.85 | 413,873 |
| IPST | 2.83▲ | +0.07 (+2.54%) | 2.835 | 2.6298 | 70,552 |
| IPW | 1.20▼ | -0.32 (-21.05%) | 1.48 | 1.15 | 408,831 |
| IPWR | 4.26▼ | -0.01 (-0.23%) | 4.66 | 4.18 | 364,687 |
| IQDF | 35.4311▲ | +0.0011 (+0.00%) | 35.49 | 35.25 | 36,902 |
| IQDY | 43.07▼ | -0.0104 (-0.02%) | 43.12 | 43.00 | 2,981 |
| IQHI | 25.635 | +0.00 (+0.00%) | 25.635 | 25.635 | 23 |
| IQI | 9.73▼ | -0.02 (-0.21%) | 9.805 | 9.60 | 282,035 |
| IQLT | 50.74▲ | +0.19 (+0.38%) | 50.865 | 50.455 | 1,663,186 |
| IQMM | 100.05▼ | -0.06 (-0.06%) | 100.06 | 100.045 | 1,277,212 |
| IQSI | 38.8931▲ | +0.2051 (+0.53%) | 38.8931 | 38.68 | 615 |
| IQSM | 39.32▲ | +0.132 (+0.34%) | 39.37 | 39.32 | 364 |
| IR | 73.85▲ | +1.54 (+2.13%) | 74.0735 | 73.08 | 4,460,950 |
| IRIX | 0.6355▼ | -0.0075 (-1.17%) | 0.6699 | 0.635 | 12,075 |
| IRON | 68.48▼ | -0.01 (-0.01%) | 69.79 | 67.68 | 450,836 |
| IRT | 14.76▲ | +0.10 (+0.68%) | 14.905 | 14.60 | 2,683,306 |
| IRTC | 110.53▲ | +0.15 (+0.14%) | 112.20 | 109.65 | 402,290 |
| IRTR | 31.8294▲ | +0.0107 (+0.03%) | 31.85 | 31.81 | 6,359 |
| IRVH | 18.6679▼ | -0.0171 (-0.09%) | 18.6679 | 18.6679 | 25 |
| ISBA | 38.24▲ | +0.04 (+0.10%) | 38.76 | 37.995 | 24,133 |
| ISCB | 73.1234▲ | +0.1905 (+0.26%) | 73.60 | 72.9085 | 13,812 |
| ISCG | 62.48▲ | +0.24 (+0.39%) | 62.718 | 62.17 | 21,780 |
| ISCV | 77.3065▲ | +0.0765 (+0.10%) | 77.89 | 77.3065 | 9,439 |
| ISD | 11.97▼ | -0.01 (-0.08%) | 12.0911 | 11.91 | 114,837 |
| ISEP | 35.4073▲ | +0.0373 (+0.11%) | 35.45 | 35.23 | 24,928 |
| ISHG | 74.8916▼ | -0.0484 (-0.06%) | 75.09 | 74.715 | 26,441 |
| ISHP | 34.8161▲ | +0.0211 (+0.06%) | 34.8161 | 34.8161 | 10 |
| ISMD | 47.7506▲ | +0.3206 (+0.68%) | 47.95 | 47.635 | 15,937 |
| ISOU | 10.19▼ | -0.07 (-0.68%) | 10.35 | 9.94 | 92,072 |
| ISPC | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.245 | 104,872 |
| ISPR | 1.245▼ | -0.005 (-0.40%) | 1.3251 | 1.21 | 25,126 |
| ISTB | 47.51▲ | +0.02 (+0.04%) | 47.5151 | 47.46 | 1,023,997 |
| ISTR | 29.89▼ | -0.03 (-0.10%) | 30.39 | 29.705 | 86,494 |
| ISWN | 21.9082▲ | +0.0681 (+0.31%) | 21.9082 | 21.8032 | 2,386 |
| IT | 178.75▼ | -4.57 (-2.49%) | 186.50 | 178.175 | 923,675 |
| ITAN | 44.5437▼ | -0.2583 (-0.58%) | 44.91 | 44.42 | 7,036 |
| ITG | 11.02▼ | -0.64 (-5.49%) | 11.92 | 10.42 | 452,317 |
| ITIC | 292.86▲ | +4.51 (+1.56%) | 294.33 | 284.19 | 63,098 |
| ITP | 0.1659▲ | +0.002 (+1.22%) | 0.1699 | 0.1578 | 110,223 |
| ITRI | 93.33▲ | +0.90 (+0.97%) | 94.10 | 91.865 | 594,151 |
| ITW | 270.47▲ | +2.95 (+1.10%) | 270.66 | 267.79 | 922,077 |
| IUS | 68.9143▼ | -0.1657 (-0.24%) | 69.48 | 68.88 | 71,721 |
| IUSB | 44.92▲ | +0.03 (+0.07%) | 44.95 | 44.85 | 115,660,906 |
| IUSV | 112.64▼ | -0.18 (-0.16%) | 113.08 | 112.51 | 418,724 |
| IVA | 3.65 | +0.00 (+0.00%) | 3.675 | 3.48 | 2,555,129 |
| IVAL | 37.00▲ | +0.124 (+0.34%) | 37.0659 | 36.87 | 10,290 |
| IVE | 233.11▼ | -0.34 (-0.15%) | 233.70 | 232.705 | 1,712,665 |
| IVF | 0.9995▲ | +0.0415 (+4.33%) | 0.9995 | 0.94 | 134,993 |
| IVLU | 44.16▲ | +0.06 (+0.14%) | 44.27 | 43.895 | 1,674,754 |
| IVOG | 138.84▲ | +0.65 (+0.47%) | 139.29 | 138.255 | 16,920 |
| IVOL | 16.28▼ | -0.04 (-0.25%) | 16.32 | 16.245 | 41,691 |
| IVOO | 124.71▲ | +0.33 (+0.27%) | 125.195 | 124.38 | 149,111 |
| IVOV | 109.9044▲ | +0.1244 (+0.11%) | 110.65 | 109.865 | 30,866 |