Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIX | 3.98▼ | -0.02 (-0.50%) | 4.05 | 3.91 | 916,396 |
| HKIT | 0.955▲ | +0.035 (+3.80%) | 0.98 | 0.90 | 19,485 |
| HKPD | 0.6284▼ | -0.0214 (-3.29%) | 0.6497 | 0.6043 | 12,134 |
| HL | 21.08▲ | +0.69 (+3.38%) | 21.15 | 18.9133 | 20,520,292 |
| HLAL | 61.78▲ | +0.69 (+1.13%) | 61.82 | 60.3403 | 97,956 |
| HLF | 16.70▲ | +1.23 (+7.95%) | 16.77 | 14.41 | 3,453,731 |
| HLI | 146.79▼ | -4.32 (-2.86%) | 148.68 | 143.92 | 907,091 |
| HLIO | 65.58▲ | +0.58 (+0.89%) | 65.90 | 62.61 | 336,465 |
| HLIT | 9.51▲ | +0.13 (+1.39%) | 9.535 | 8.9078 | 1,474,152 |
| HLLY | 3.31▼ | -0.05 (-1.49%) | 3.345 | 3.19 | 1,019,357 |
| HLMN | 8.17▲ | +0.03 (+0.37%) | 8.2801 | 7.80 | 3,805,934 |
| HLN | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.105 | 9,231,103 |
| HLNE | 105.57▼ | -1.00 (-0.94%) | 106.22 | 100.4001 | 763,968 |
| HLP | 1.02▼ | -0.03 (-2.86%) | 1.0575 | 0.98 | 63,156 |
| HLT | 303.46▲ | +4.82 (+1.61%) | 304.445 | 290.00 | 3,226,759 |
| HMC | 27.87▲ | +0.63 (+2.31%) | 27.956 | 27.275 | 2,118,678 |
| HMN | 42.12▼ | -1.29 (-2.97%) | 43.26 | 41.57 | 387,443 |
| HMOP | 39.43▲ | +0.06 (+0.15%) | 39.45 | 39.29 | 46,800 |
| HMY | 19.00▼ | -0.59 (-3.01%) | 19.035 | 17.908 | 4,586,160 |
| HMYY | 8.825▲ | +0.4969 (+5.97%) | 8.86 | 8.78 | 24,805 |
| HNI | 41.37▼ | -0.07 (-0.17%) | 41.61 | 39.855 | 1,369,290 |
| HNNA | 9.86▼ | -0.10 (-1.00%) | 10.0982 | 9.84 | 5,009 |
| HNRG | 18.85▼ | -0.84 (-4.27%) | 19.5178 | 18.53 | 457,292 |
| HNVR | 21.00▼ | -0.09 (-0.43%) | 21.34 | 20.72 | 6,012 |
| HODU | 9.65▲ | +0.53 (+5.81%) | 9.71 | 8.77 | 85,841 |
| HOFT | 12.65▼ | -0.77 (-5.74%) | 13.29 | 12.145 | 45,525 |
| HOG | 18.77▼ | -0.44 (-2.29%) | 19.10 | 17.81 | 4,136,944 |
| HOLA | 53.1762▲ | +0.1022 (+0.19%) | 53.365 | 52.14 | 8,788 |
| HOLO | 2.15▼ | -0.03 (-1.38%) | 2.16 | 2.07 | 358,183 |
| HOMB | 26.95▼ | -0.01 (-0.04%) | 27.10 | 25.995 | 2,128,598 |
| HOMZ | 44.91▼ | -0.2754 (-0.61%) | 44.91 | 43.90 | 2,612 |
| HON | 237.59▲ | +2.30 (+0.98%) | 238.38 | 230.79 | 3,405,095 |
| HOOD | 79.35▲ | +2.26 (+2.93%) | 79.65 | 75.55 | 25,081,085 |
| HOOG | 23.2306▲ | +1.2806 (+5.83%) | 23.36 | 21.25 | 572,123 |
| HOOX | 8.78▲ | +0.47 (+5.66%) | 8.84 | 7.98 | 229,059 |
| HOOY | 31.825▲ | +0.575 (+1.84%) | 31.885 | 30.51 | 75,200 |
| HOOZ | 33.165▼ | -2.175 (-6.15%) | 36.45 | 32.99 | 185,121 |
| HOPE | 11.01▼ | -0.13 (-1.17%) | 11.085 | 10.6599 | 1,022,079 |
| HOV | 109.86▼ | -3.02 (-2.68%) | 111.13 | 104.83 | 77,127 |
| HOVR | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.82 | 330,234 |
| HOYY | 8.4026▲ | +0.1726 (+2.10%) | 8.42 | 8.18 | 29,621 |
| HP | 34.37▲ | +0.28 (+0.82%) | 34.63 | 33.06 | 1,379,156 |
| HPE | 21.81▲ | +0.68 (+3.22%) | 21.85 | 20.60 | 34,704,062 |
| HPF | 15.87▼ | -0.16 (-1.00%) | 16.01 | 15.8101 | 68,062 |
| HPI | 16.03▼ | -0.18 (-1.11%) | 16.20 | 16.02 | 73,951 |
| HPP | 6.85▼ | -0.14 (-2.00%) | 6.95 | 6.315 | 1,287,558 |
| HPQ | 18.93▼ | -0.53 (-2.72%) | 19.19 | 18.495 | 21,087,204 |
| HPS | 14.49▼ | -0.13 (-0.89%) | 14.6005 | 14.36 | 70,090 |
| HQGO | 59.1545▲ | +0.6124 (+1.05%) | 59.1545 | 59.1545 | 39 |
| HQH | 18.30▲ | +0.26 (+1.44%) | 18.36 | 17.9601 | 219,887 |
| HQI | 11.20▲ | +0.19 (+1.73%) | 11.32 | 10.96 | 9,226 |
| HQL | 16.30▲ | +0.43 (+2.71%) | 16.355 | 15.87 | 110,919 |
| HRB | 30.97▼ | -1.29 (-4.00%) | 32.01 | 30.12 | 2,604,164 |
| HRI | 121.16▲ | +1.03 (+0.86%) | 121.60 | 112.11 | 901,625 |
| HRL | 23.88▼ | -0.54 (-2.21%) | 24.42 | 23.67 | 5,470,811 |
| HRMY | 28.57▲ | +0.24 (+0.85%) | 28.61 | 27.39 | 696,272 |
| HROW | 35.15▼ | -1.20 (-3.30%) | 35.95 | 33.74 | 1,772,784 |
| HRTS | 34.754▲ | +0.4294 (+1.25%) | 34.754 | 33.91 | 2,100 |
| HRTX | 0.9965▲ | +0.0299 (+3.09%) | 1.01 | 0.9092 | 1,651,219 |
| HRZN | 4.18▼ | -0.02 (-0.48%) | 4.18 | 3.975 | 2,265,340 |
| HSAI | 24.35▲ | +0.49 (+2.05%) | 24.42 | 22.641 | 1,112,412 |
| HSBC | 85.49▲ | +1.44 (+1.71%) | 85.89 | 82.429 | 2,379,424 |
| HSBH | 94.086▲ | +1.2738 (+1.37%) | 94.29 | 91.40 | 33,300 |
| HSCS | 2.656▲ | +0.016 (+0.61%) | 2.6899 | 2.59 | 23,892 |
| HSCZ | 40.296▼ | -0.284 (-0.70%) | 40.34 | 39.53 | 37,400 |
| HSIC | 78.10▲ | +0.50 (+0.64%) | 78.255 | 75.675 | 1,429,674 |
| HSMV | 37.2761▼ | -0.1404 (-0.38%) | 37.2761 | 36.656 | 3,405 |
| HSPT | 9.30▼ | -0.20 (-2.11%) | 10.30 | 8.70 | 16,557 |
| HST | 19.16▼ | -0.07 (-0.36%) | 19.205 | 18.40 | 11,022,414 |
| HSY | 222.78▼ | -2.21 (-0.98%) | 224.92 | 220.22 | 2,149,669 |
| HTAB | 19.31▲ | +0.0349 (+0.18%) | 19.31 | 19.25 | 118,425 |
| HTAX | 24.5673▼ | -0.009 (-0.04%) | 24.58 | 24.54 | 14,536 |
| HTB | 42.01▼ | -0.46 (-1.08%) | 42.705 | 40.92 | 99,489 |
| HTBK | 12.42▲ | +0.18 (+1.47%) | 12.50 | 11.82 | 784,352 |
| HTCO | 8.29▲ | +0.02 (+0.24%) | 8.5699 | 8.29 | 3,044 |
| HTCR | 0.2416▼ | -0.0047 (-1.91%) | 0.2499 | 0.24 | 138,430 |
| HTD | 25.12▼ | -0.39 (-1.53%) | 25.4699 | 25.06 | 76,969 |
| HTEC | 34.1222▲ | +0.3072 (+0.91%) | 34.13 | 33.445 | 8,573 |
| HTFL | 23.18▲ | +0.20 (+0.87%) | 23.46 | 21.66 | 1,616,599 |
| HTGC | 14.67▼ | -0.19 (-1.28%) | 14.68 | 14.39 | 3,012,424 |
| HTH | 36.74▼ | -0.05 (-0.14%) | 36.89 | 35.69 | 373,555 |
| HTHT | 52.12▲ | +1.61 (+3.19%) | 52.165 | 50.01 | 1,269,020 |
| HTLD | 9.94▼ | -0.21 (-2.07%) | 9.97 | 9.55 | 585,141 |
| HTLM | 1.96▼ | -0.05 (-2.49%) | 2.1565 | 1.96 | 8,773 |
| HTOO | 3.35▲ | +0.06 (+1.82%) | 3.41 | 3.08 | 68,844 |
| HTRB | 34.29▲ | +0.11 (+0.32%) | 34.2959 | 34.12 | 154,211 |
| HTT | 2.79▲ | +0.05 (+1.82%) | 2.81 | 2.70 | 73,732 |
| HTZ | 4.16▲ | +0.04 (+0.97%) | 4.17 | 3.89 | 7,902,740 |
| HUBB | 487.76▲ | +16.22 (+3.44%) | 488.07 | 457.60 | 590,623 |
| HUBC | 0.9526▼ | -0.0774 (-7.51%) | 1.01 | 0.915 | 341,022 |
| HUBG | 38.99▼ | -0.05 (-0.13%) | 39.19 | 36.98 | 830,331 |
| HUIZ | 1.63▼ | -0.27 (-14.21%) | 1.81 | 1.601 | 20,783 |
| HUM | 178.53▼ | -0.62 (-0.35%) | 179.27 | 173.82 | 1,744,725 |
| HUN | 12.11▲ | +0.67 (+5.86%) | 12.175 | 11.00 | 9,710,051 |
| HURC | 15.53▼ | -0.01 (-0.06%) | 16.1786 | 15.17 | 38,690 |
| HURN | 142.46▼ | -2.37 (-1.64%) | 143.40 | 139.04 | 371,185 |
| HUSV | 39.87▼ | -0.237 (-0.59%) | 39.90 | 39.56 | 3,800 |
| HUT | 48.74▲ | +1.67 (+3.55%) | 49.19 | 44.12 | 3,642,231 |
| HUTG | 7.677▲ | +0.5069 (+7.07%) | 7.68 | 6.35 | 17,100 |
| HUYA | 3.49▲ | +0.03 (+0.87%) | 3.52 | 3.39 | 887,768 |