Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTO | 25.92▲ | +0.31 (+1.21%) | 26.11 | 25.73 | 246,039 |
| RUFF | 23.9313▲ | +0.3528 (+1.50%) | 23.97 | 23.85 | 535 |
| RUNN | 29.93▲ | +0.21 (+0.71%) | 29.96 | 29.78 | 25,915 |
| RUSHA | 43.70▲ | +0.35 (+0.81%) | 44.33 | 43.075 | 403,279 |
| RUSHB | 40.98▲ | +0.04 (+0.10%) | 41.66 | 40.65 | 9,190 |
| RVNC | 3.95▲ | +0.18 (+4.77%) | 4.0706 | 3.88 | 1,370,606 |
| RVP | 1.09▲ | +0.0039 (+0.36%) | 1.095 | 1.08 | 43,921 |
| RVPH | 3.20▲ | +0.02 (+0.63%) | 3.2875 | 3.10 | 109,318 |
| RVSB | 4.20▲ | +0.27 (+6.87%) | 4.49 | 4.05 | 49,036 |
| RVSN | 1.07▲ | +0.03 (+2.88%) | 1.0801 | 1.02 | 368,883 |
| RVTY | 100.61▼ | -0.47 (-0.46%) | 102.64 | 100.54 | 859,139 |
| RVYL | 1.38▼ | -0.06 (-4.17%) | 1.49 | 1.3501 | 40,948 |
| RWK | 109.9601▲ | +0.7501 (+0.69%) | 110.54 | 109.6627 | 10,048 |
| RWL | 90.56▲ | +0.54 (+0.60%) | 90.70 | 90.00 | 151,882 |
| RWM | 21.02▼ | -0.19 (-0.90%) | 21.0999 | 20.78 | 2,795,227 |
| RWOD | 6.61▼ | -0.38 (-5.44%) | 7.20 | 6.21 | 11,632 |
| RWR | 89.35▲ | +0.70 (+0.79%) | 90.73 | 89.06 | 315,021 |
| RXL | 95.5267▲ | +0.629 (+0.66%) | 95.6475 | 95.46 | 2,445 |
| RXO | 20.41▲ | +0.29 (+1.44%) | 20.79 | 20.19 | 541,494 |
| RYAAY | 140.30▲ | +0.51 (+0.36%) | 140.99 | 138.78 | 356,740 |
| RYAM | 3.98▲ | +0.03 (+0.76%) | 4.12 | 3.945 | 459,551 |
| RYI | 22.84▼ | -0.45 (-1.93%) | 23.72 | 22.32 | 670,714 |
| RYLD | 16.48▲ | +0.04 (+0.24%) | 16.50 | 16.45 | 407,027 |
| RYN | 29.36▼ | -0.06 (-0.20%) | 30.105 | 29.11 | 447,270 |
| S | 21.25▼ | -0.25 (-1.16%) | 21.98 | 21.17 | 3,120,780 |
| SA | 14.87▼ | -0.16 (-1.06%) | 15.2199 | 14.72 | 426,314 |
| SABR | 2.58▼ | -0.33 (-11.34%) | 3.08 | 2.50 | 8,231,681 |
| SABS | 4.03▲ | +0.01 (+0.25%) | 4.1002 | 4.00 | 2,533 |
| SACH | 3.20▲ | +0.06 (+1.91%) | 3.25 | 3.16 | 276,983 |
| SAFE | 19.09▲ | +0.43 (+2.30%) | 19.57 | 18.87 | 347,138 |
| SAFT | 79.40▼ | -1.60 (-1.98%) | 82.00 | 79.15 | 56,361 |
| SAGE | 13.94▲ | +0.835 (+6.37%) | 13.97 | 13.45 | 895,697 |
| SAI | 0.8544▼ | -0.0256 (-2.91%) | 0.9503 | 0.8345 | 13,468 |
| SAIA | 400.08▼ | -5.87 (-1.45%) | 428.00 | 399.44 | 631,700 |
| SAM | 277.28▼ | -1.70 (-0.61%) | 281.14 | 276.64 | 165,133 |
| SAMG | 14.475▼ | -0.055 (-0.38%) | 14.91 | 14.15 | 20,512 |
| SAMT | 24.6754▲ | +0.1184 (+0.48%) | 24.6754 | 24.5766 | 2,446 |
| SAN | 4.83▼ | -0.04 (-0.82%) | 4.86 | 4.81 | 1,502,812 |
| SANG | 4.36 | +0.00 (+0.00%) | 4.36 | 4.36 | 139 |
| SANW | 0.41▼ | -0.006 (-1.44%) | 0.4296 | 0.41 | 19,560 |
| SAP | 183.45▲ | +2.81 (+1.56%) | 184.26 | 182.83 | 377,178 |
| SARK | 29.47▼ | -0.37 (-1.24%) | 29.70 | 28.65 | 1,662,323 |
| SATL | 1.21▲ | +0.03 (+2.54%) | 1.26 | 1.18 | 43,570 |
| SAVE | 3.71▲ | +0.03 (+0.82%) | 3.86 | 3.66 | 6,362,202 |
| SBAC | 193.09▼ | -0.78 (-0.40%) | 200.71 | 192.81 | 1,072,792 |
| SBB | 16.188▼ | -0.1416 (-0.87%) | 16.2279 | 16.16 | 3,692 |
| SBET | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.05 | 13,691 |
| SBFG | 13.51▲ | +0.50 (+3.84%) | 13.51 | 13.32 | 3,766 |
| SBFM | 0.84▲ | +0.0025 (+0.30%) | 0.9227 | 0.81 | 4,994,404 |
| SBH | 10.78▼ | -0.17 (-1.55%) | 11.42 | 10.78 | 924,730 |
| SBI | 7.76▲ | +0.06 (+0.78%) | 7.79 | 7.7252 | 72,835 |
| SBOW | 31.00▲ | +0.41 (+1.34%) | 31.42 | 30.38 | 237,389 |
| SBS | 15.87▲ | +0.16 (+1.02%) | 16.09 | 15.815 | 866,235 |
| SBSW | 4.70▲ | +0.14 (+3.07%) | 4.71 | 4.53 | 5,263,416 |
| SBUX | 73.11▼ | -1.82 (-2.43%) | 75.51 | 72.985 | 22,030,211 |
| SCC | 15.3899▼ | -0.2492 (-1.59%) | 15.41 | 15.13 | 5,157 |
| SCHH | 19.19▲ | +0.11 (+0.58%) | 19.50 | 19.14 | 4,276,593 |
| SCHM | 78.03▲ | +0.70 (+0.91%) | 78.64 | 77.84 | 1,148,422 |
| SCHQ | 32.13▲ | +0.29 (+0.91%) | 32.21 | 31.96 | 196,076 |
| SCHV | 73.21▲ | +0.36 (+0.49%) | 73.45 | 72.91 | 290,621 |
| SCI | 67.59▼ | -2.01 (-2.89%) | 70.185 | 67.19 | 1,298,466 |
| SCLX | 0.86▲ | +0.0116 (+1.37%) | 0.8929 | 0.8401 | 381,500 |
| SCNI | 0.4661▲ | +0.0055 (+1.19%) | 0.475 | 0.44 | 3,821 |
| SCOR | 14.40▲ | +0.71 (+5.19%) | 14.70 | 14.08 | 5,789 |
| SCPH | 4.66 | +0.00 (+0.00%) | 4.85 | 4.54 | 159,989 |
| SCWX | 5.88▼ | -0.02 (-0.34%) | 5.9348 | 5.80 | 17,363 |
| SD | 13.62▲ | +0.02 (+0.15%) | 13.725 | 13.49 | 237,615 |
| SDCI | 18.89▲ | +0.1599 (+0.85%) | 18.92 | 18.79 | 7,957 |
| SDD | 18.7844▼ | -0.3288 (-1.72%) | 18.845 | 18.35 | 2,984 |
| SDGR | 23.68▲ | +0.49 (+2.11%) | 25.19 | 23.595 | 1,016,971 |
| SDOG | 52.38▲ | +0.21 (+0.40%) | 52.55 | 52.1799 | 51,138 |
| SDOT | 0.255▼ | -0.0005 (-0.20%) | 0.2725 | 0.2517 | 44,801 |
| SDOW | 17.30▼ | -0.61 (-3.41%) | 17.52 | 17.11 | 21,473,136 |
| SDP | 10.6663▼ | -0.1887 (-1.74%) | 10.755 | 10.65 | 4,098 |
| SDRL | 49.99▲ | +1.15 (+2.35%) | 50.12 | 48.61 | 541,382 |
| SDS | 26.25▼ | -0.65 (-2.42%) | 26.5424 | 26.13 | 12,319,953 |
| SEAT | 5.49▲ | +0.11 (+2.04%) | 5.51 | 5.36 | 1,055,908 |
| SEDG | 60.45▲ | +0.79 (+1.32%) | 64.04 | 60.00 | 1,861,610 |
| SEED | 3.36▲ | +0.16 (+5.00%) | 3.3982 | 3.2275 | 13,399 |
| SEEL | 0.3393▲ | +0.0093 (+2.82%) | 0.355 | 0.33 | 262,022 |
| SEIC | 67.27▲ | +0.70 (+1.05%) | 67.39 | 66.77 | 327,287 |
| SEIX | 23.90▲ | +0.03 (+0.13%) | 23.90 | 23.87 | 69,350 |
| SELF | 4.17▼ | -0.02 (-0.48%) | 4.24 | 4.17 | 16,621 |
| SEMR | 12.53▼ | -0.01 (-0.08%) | 12.95 | 12.44 | 358,262 |
| SEPA | 10.10▲ | +0.10 (+1.00%) | 10.62 | 9.65 | 4,131 |
| SES | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.33 | 595,221 |
| SEZL | 50.48▼ | -1.23 (-2.38%) | 54.94 | 49.535 | 79,267 |
| SFBC | 39.22▲ | +0.02 (+0.05%) | 39.22 | 39.20 | 844 |
| SFIX | 2.29▲ | +0.10 (+4.57%) | 2.45 | 2.225 | 1,610,012 |
| SFLO | 25.921▲ | +0.1622 (+0.63%) | 25.94 | 25.921 | 3,191 |
| SFNC | 17.98▲ | +0.28 (+1.58%) | 18.18 | 17.76 | 315,358 |
| SFST | 26.45▲ | +0.50 (+1.93%) | 27.13 | 25.775 | 70,958 |
| SFYX | 13.4338▲ | +0.1288 (+0.97%) | 13.54 | 13.38 | 24,013 |
| SG | 22.10▲ | +0.76 (+3.56%) | 22.69 | 21.77 | 2,097,798 |
| SGD | 0.6125▼ | -0.0474 (-7.18%) | 0.81 | 0.60 | 5,281,637 |
| SGDJ | 32.0731▼ | -0.3125 (-0.96%) | 32.5278 | 31.92 | 9,663 |
| SGDM | 26.33 | +0.00 (+0.00%) | 26.62 | 26.13 | 30,266 |
| SGE | 1.1401▲ | +0.0301 (+2.71%) | 1.20 | 1.12 | 654,909 |
| SGH | 18.63▲ | +0.12 (+0.65%) | 19.44 | 18.62 | 864,304 |
| SGLY | 4.71▼ | -0.04 (-0.84%) | 4.75 | 4.70 | 8,014 |