Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FEUZ | 41.8524▼ | -0.0491 (-0.12%) | 41.8524 | 41.7644 | 313 |
| FXC | 71.0567▼ | -0.0833 (-0.12%) | 71.33 | 70.9899 | 32,317 |
| JJSF | 137.13▼ | -0.16 (-0.12%) | 138.32 | 136.445 | 68,026 |
| STX | 85.81▼ | -0.10 (-0.12%) | 87.78 | 84.34 | 2,047,656 |
| KSA | 42.97▼ | -0.05 (-0.12%) | 43.24 | 42.94 | 248,058 |
| ACWX | 52.03▼ | -0.06 (-0.12%) | 52.63 | 51.92 | 1,180,100 |
| QYLD | 17.39▼ | -0.02 (-0.11%) | 17.515 | 17.352 | 4,968,200 |
| GMUN | 49.2708▼ | -0.0566 (-0.11%) | 49.2708 | 49.2708 | 3 |
| UNB | 26.17▼ | -0.03 (-0.11%) | 26.20 | 25.51 | 3,737 |
| UTG | 26.23▼ | -0.03 (-0.11%) | 26.4468 | 26.1101 | 274,588 |
| BHC | 8.75▼ | -0.01 (-0.11%) | 9.005 | 8.64 | 2,724,432 |
| GWW | 920.30▼ | -1.05 (-0.11%) | 931.79 | 918.9601 | 245,585 |
| IAPR | 26.50▼ | -0.03 (-0.11%) | 26.65 | 26.44 | 17,874 |
| VPLS | 74.61▼ | -0.0841 (-0.11%) | 74.7878 | 74.41 | 9,003 |
| UYG | 62.15▼ | -0.07 (-0.11%) | 63.42 | 62.05 | 16,940 |
| EASG | 30.2522▼ | -0.0334 (-0.11%) | 30.2522 | 30.2522 | 129 |
| FLWS | 9.06▼ | -0.01 (-0.11%) | 9.27 | 8.91 | 287,996 |
| BGRN | 45.87▼ | -0.05 (-0.11%) | 45.9599 | 45.78 | 20,723 |
| USSE | 27.62▼ | -0.03 (-0.11%) | 27.94 | 27.60 | 35,387 |
| BSR | 26.4707▼ | -0.0287 (-0.11%) | 26.4707 | 26.4707 | 5 |
| KOCG | 24.7453▼ | -0.0268 (-0.11%) | 24.7453 | 24.7453 | 104 |
| XBB | 39.5733▼ | -0.0428 (-0.11%) | 39.62 | 39.5733 | 223 |
| AGD | 9.30▼ | -0.01 (-0.11%) | 9.38 | 9.27 | 72,100 |
| XXCH | 25.4217▼ | -0.0272 (-0.11%) | 25.4217 | 25.4217 | 55 |
| EUM | 14.04▼ | -0.015 (-0.11%) | 14.05 | 14.005 | 4,470 |
| MVPA | 30.3003▼ | -0.0323 (-0.11%) | 30.3003 | 30.16 | 7,086 |
| FNK | 50.71▼ | -0.054 (-0.11%) | 51.37 | 50.5301 | 123,740 |
| GRX | 9.40▼ | -0.01 (-0.11%) | 9.49 | 9.32 | 25,800 |
| SPBO | 28.21▼ | -0.03 (-0.11%) | 28.33 | 28.12 | 547,665 |
| SCHF | 37.63▼ | -0.04 (-0.11%) | 38.0803 | 37.525 | 4,628,595 |
| ANGL | 28.24▼ | -0.03 (-0.11%) | 28.36 | 27.53 | 2,106,688 |
| ADX | 18.85▼ | -0.02 (-0.11%) | 19.10 | 18.81 | 334,000 |
| CDL | 60.3064▼ | -0.0636 (-0.11%) | 60.65 | 60.03 | 4,608 |
| TCI | 28.62▼ | -0.03 (-0.10%) | 29.14 | 28.60 | 5,922 |
| JKHY | 162.52▼ | -0.17 (-0.10%) | 164.39 | 162.20 | 498,824 |
| DLB | 77.58▼ | -0.08 (-0.10%) | 78.51 | 77.48 | 322,083 |
| THLV | 26.227▼ | -0.027 (-0.10%) | 26.41 | 26.22 | 8,900 |
| TOTL | 38.95▼ | -0.04 (-0.10%) | 39.0362 | 38.85 | 402,692 |
| USMC | 49.22▼ | -0.05 (-0.10%) | 49.892 | 49.18 | 23,800 |
| SMMU | 49.63▼ | -0.05 (-0.10%) | 49.64 | 49.56 | 49,502 |
| EBND | 19.86▼ | -0.02 (-0.10%) | 19.97 | 19.80 | 263,443 |
| HDMV | 28.337▼ | -0.0284 (-0.10%) | 28.5501 | 28.306 | 729 |
| INOV | 27.6443▼ | -0.0277 (-0.10%) | 27.6443 | 27.6443 | 40 |
| TPX | 50.01▼ | -0.05 (-0.10%) | 51.23 | 49.21 | 1,585,231 |
| JETS | 20.08▼ | -0.02 (-0.10%) | 20.335 | 19.87 | 3,063,436 |
| NVBT | 30.234▼ | -0.03 (-0.10%) | 30.36 | 30.19 | 13,500 |
| TXSS | 24.2952▼ | -0.0241 (-0.10%) | 24.2952 | 24.2952 | 41 |
| GSSC | 61.52▼ | -0.06 (-0.10%) | 62.59 | 61.32 | 54,000 |
| FLCB | 20.71▼ | -0.02 (-0.10%) | 20.77 | 20.66 | 199,100 |
| HAUZ | 20.74▼ | -0.02 (-0.10%) | 20.96 | 20.69 | 63,950 |
| SKOR | 46.873▼ | -0.045 (-0.10%) | 46.95 | 46.76 | 10,300 |
| LNGZ | 25.5883▼ | -0.0245 (-0.10%) | 25.5883 | 25.5883 | 1 |
| OAIM | 31.463▼ | -0.03 (-0.10%) | 31.66 | 31.42 | 14,600 |
| VSDA | 48.2547▼ | -0.0455 (-0.09%) | 48.6451 | 48.12 | 4,946 |
| AGZ | 106.48▼ | -0.10 (-0.09%) | 106.6746 | 106.17 | 14,338 |
| RDVY | 53.27▼ | -0.05 (-0.09%) | 54.05 | 53.195 | 580,000 |
| CRM | 268.69▼ | -0.25 (-0.09%) | 274.00 | 266.55 | 3,761,619 |
| JHMM | 54.07▼ | -0.05 (-0.09%) | 54.9299 | 53.91 | 117,704 |
| NIE | 21.72▼ | -0.02 (-0.09%) | 21.92 | 21.68 | 49,500 |
| PECO | 32.67▼ | -0.03 (-0.09%) | 33.21 | 32.37 | 598,575 |
| FLSA | 37.0342▼ | -0.0338 (-0.09%) | 37.23 | 37.0342 | 1,031 |
| EQAL | 43.86▼ | -0.04 (-0.09%) | 44.4007 | 43.755 | 28,752 |
| LECO | 219.33▼ | -0.20 (-0.09%) | 222.60 | 217.49 | 403,850 |
| REET | 22.10▼ | -0.02 (-0.09%) | 22.459 | 22.07 | 1,132,803 |
| EUFN | 22.23▼ | -0.02 (-0.09%) | 22.50 | 22.15 | 241,100 |
| ATEK | 11.21▼ | -0.01 (-0.09%) | 11.32 | 11.19 | 2,844 |
| FKU | 36.7773▼ | -0.0327 (-0.09%) | 36.97 | 36.7773 | 457 |
| TCHP | 33.92▼ | -0.03 (-0.09%) | 34.49 | 33.76 | 112,500 |
| PLOW | 22.62▼ | -0.02 (-0.09%) | 22.985 | 22.435 | 347,192 |
| PKW | 101.80▼ | -0.09 (-0.09%) | 103.0499 | 101.6808 | 38,736 |
| DGIN | 37.4301▼ | -0.0326 (-0.09%) | 37.6004 | 37.43 | 9,206 |
| NQP | 11.51▼ | -0.01 (-0.09%) | 11.57 | 11.49 | 32,200 |
| BWEB | 41.488▼ | -0.036 (-0.09%) | 41.488 | 41.48 | 300 |
| LAD | 254.16▼ | -0.22 (-0.09%) | 260.63 | 251.59 | 266,573 |
| CRIT | 19.2634▼ | -0.0166 (-0.09%) | 19.5399 | 19.175 | 11,287 |
| SUB | 104.45▼ | -0.09 (-0.09%) | 104.49 | 104.32 | 325,376 |
| IDVO | 30.23▼ | -0.026 (-0.09%) | 30.50 | 30.13 | 10,600 |
| HYLB | 35.04▼ | -0.03 (-0.09%) | 35.175 | 34.88 | 2,894,728 |
| NZUS | 27.7563▼ | -0.0237 (-0.09%) | 27.7563 | 27.7563 | 18 |
| KLNE | 6.0998▼ | -0.0052 (-0.09%) | 6.21 | 5.95 | 28,827 |
| VXUS | 58.85▼ | -0.05 (-0.08%) | 59.55 | 58.735 | 2,864,962 |
| XHYF | 36.595▼ | -0.031 (-0.08%) | 36.595 | 36.595 | 100 |
| PEMX | 49.673▼ | -0.042 (-0.08%) | 50.09 | 49.673 | 314 |
| PSCI | 118.80▼ | -0.10 (-0.08%) | 120.66 | 118.36 | 6,300 |
| HUSV | 34.305▼ | -0.0288 (-0.08%) | 34.558 | 34.24 | 4,168 |
| BDVG | 10.748▼ | -0.009 (-0.08%) | 10.78 | 10.7421 | 2,333 |
| WABF | 24.8303▼ | -0.0206 (-0.08%) | 24.8303 | 24.78 | 100 |
| VPL | 72.35▼ | -0.06 (-0.08%) | 73.23 | 72.21 | 396,940 |
| SNA | 267.74▼ | -0.22 (-0.08%) | 270.86 | 267.54 | 358,756 |
| EWI | 36.52▼ | -0.03 (-0.08%) | 36.975 | 36.385 | 798,924 |
| NORW | 24.43▼ | -0.02 (-0.08%) | 24.5457 | 24.32 | 5,301 |
| XTRE | 48.17▼ | -0.039 (-0.08%) | 48.21 | 48.09 | 2,800 |
| RCI | 37.44▼ | -0.03 (-0.08%) | 37.97 | 37.08 | 994,222 |
| TAXF | 49.94▼ | -0.04 (-0.08%) | 49.9899 | 49.85 | 24,666 |
| ISD | 12.53▼ | -0.01 (-0.08%) | 12.60 | 12.51 | 99,900 |
| TWIO | 8.78▼ | -0.007 (-0.08%) | 8.80 | 8.78 | 3,693 |
| MAGX | 25.13▼ | -0.02 (-0.08%) | 26.255 | 24.97 | 7,351 |
| MEMX | 28.3643▼ | -0.0225 (-0.08%) | 28.67 | 28.27 | 4,236 |
| ETV | 12.66▼ | -0.01 (-0.08%) | 12.78 | 12.61 | 221,900 |
| PDCO | 25.45▼ | -0.02 (-0.08%) | 25.79 | 25.36 | 974,549 |