Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRDY | 1.58▼ | -0.04 (-2.47%) | 1.63 | 1.58 | 325,185 |
| NREF | 13.91▼ | -0.02 (-0.14%) | 13.94 | 13.80 | 38,745 |
| NRG | 150.68▼ | -0.68 (-0.45%) | 152.13 | 150.12 | 1,973,800 |
| NRK | 9.72▼ | -0.02 (-0.21%) | 9.7449 | 9.7047 | 351,532 |
| NRSN | 2.07▼ | -0.04 (-1.90%) | 2.10 | 2.01 | 180,948 |
| NRXP | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.12 | 169,603 |
| NRXS | 2.40▼ | -0.01 (-0.41%) | 2.59 | 2.40 | 98,922 |
| NSA | 32.55▲ | +0.32 (+0.99%) | 32.82 | 31.80 | 1,598,400 |
| NSP | 58.45▼ | -2.04 (-3.37%) | 60.13 | 58.28 | 265,300 |
| NSPR | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.36 | 42,100 |
| NSTS | 12.00▼ | -0.15 (-1.23%) | 12.13 | 11.90 | 16,372 |
| NTCL | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.38 | 125,200 |
| NTCT | 22.18▼ | -0.33 (-1.47%) | 22.56 | 22.02 | 1,110,597 |
| NTES | 128.28▲ | +0.70 (+0.55%) | 128.86 | 127.7125 | 533,266 |
| NTHI | 4.59▼ | -0.29 (-5.94%) | 5.00 | 4.54 | 167,600 |
| NTNX | 72.40▼ | -1.21 (-1.64%) | 73.89 | 72.09 | 2,055,261 |
| NTRA | 160.43▼ | -2.93 (-1.79%) | 163.395 | 160.24 | 710,029 |
| NTRB | 7.96▼ | -0.24 (-2.93%) | 8.28 | 7.81 | 43,599 |
| NTSI | 40.5971▼ | -0.4429 (-1.08%) | 40.68 | 40.56 | 11,078 |
| NUAG | 20.815▼ | -0.085 (-0.41%) | 20.815 | 20.815 | 188 |
| NUBD | 22.00▼ | -0.11 (-0.50%) | 22.019 | 21.98 | 79,500 |
| NUGT | 75.08▲ | +1.59 (+2.16%) | 75.59 | 73.74 | 913,018 |
| NUKK | 7.81▼ | -0.97 (-11.05%) | 8.80 | 7.79 | 343,210 |
| NUMI | 24.2907▼ | -0.0943 (-0.39%) | 24.36 | 24.2907 | 1,091 |
| NUTX | 114.61▼ | -3.00 (-2.55%) | 119.4499 | 112.99 | 196,037 |
| NUW | 13.65▼ | -0.10 (-0.73%) | 13.70 | 13.63 | 50,510 |
| NVA | 11.283▼ | -0.117 (-1.03%) | 12.3297 | 11.24 | 25,975 |
| NVCT | 7.88▼ | -0.31 (-3.79%) | 8.19 | 7.85 | 44,000 |
| NVD | 11.55▼ | -0.11 (-0.94%) | 11.75 | 11.1335 | 17,293,460 |
| NVDD | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.38 | 13,712,600 |
| NVDS | 13.52▼ | -0.12 (-0.88%) | 13.70 | 13.162 | 2,526,400 |
| NVO | 68.93▼ | -2.08 (-2.93%) | 69.89 | 68.53 | 6,514,000 |
| NVOH | 36.82▼ | -1.084 (-2.86%) | 37.02 | 36.82 | 200 |
| NVOX | 6.30▼ | -0.41 (-6.11%) | 6.49 | 6.235 | 340,900 |
| NVTS | 5.84▼ | -0.42 (-6.71%) | 6.24 | 5.81 | 19,182,289 |
| NVVE | 0.9334▼ | -0.1566 (-14.37%) | 1.04 | 0.85 | 8,281,974 |
| NWFL | 25.23▼ | -0.23 (-0.90%) | 25.41 | 25.12 | 15,405 |
| NWG | 13.27▼ | -0.35 (-2.57%) | 13.32 | 13.21 | 3,830,700 |
| NWGL | 1.03▼ | -0.01 (-0.96%) | 1.0325 | 0.98 | 53,338 |
| NWTG | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.421 | 116,400 |
| NXE | 6.62▲ | +0.11 (+1.69%) | 6.66 | 6.42 | 6,391,500 |
| NXG | 48.84▼ | -0.66 (-1.33%) | 49.18 | 47.09 | 70,003 |
| NXJ | 11.35▼ | -0.06 (-0.53%) | 11.38 | 11.32 | 369,700 |
| NXL | 0.9951▼ | -0.0009 (-0.09%) | 1.0988 | 0.974 | 186,885 |
| NXP | 13.93▼ | -0.08 (-0.57%) | 13.9599 | 13.90 | 112,311 |
| NXTC | 0.395▼ | -0.0732 (-15.63%) | 0.468 | 0.39 | 402,000 |
| NXXT | 2.105▼ | -0.035 (-1.64%) | 2.288 | 2.10 | 50,700 |
| NYAX | 43.59▼ | -0.01 (-0.02%) | 43.69 | 43.32 | 8,941 |
| NYF | 51.95▼ | -0.13 (-0.25%) | 52.00 | 51.90 | 69,511 |
| NYMT | 6.65▼ | -0.07 (-1.04%) | 6.69 | 6.61 | 451,070 |
| NYXH | 7.56▼ | -0.18 (-2.33%) | 7.75 | 7.4001 | 49,950 |
| O | 57.16▲ | +0.23 (+0.40%) | 57.34 | 56.59 | 4,628,300 |
| OACC | 10.41▲ | +0.005 (+0.05%) | 10.44 | 10.39 | 41,837 |
| OACP | 22.63▼ | -0.09 (-0.40%) | 22.66 | 22.59 | 47,392 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,358 |
| OBE | 5.60▲ | +0.08 (+1.45%) | 5.675 | 5.46 | 293,175 |
| OBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 74,200 |
| OBIO | 2.92▼ | -0.08 (-2.67%) | 3.005 | 2.90 | 112,235 |
| OCS | 18.06▼ | -0.34 (-1.85%) | 18.8976 | 17.99 | 24,376 |
| ODD | 71.17▼ | -2.02 (-2.76%) | 73.92 | 71.06 | 605,498 |
| ODYS | 4.801▲ | +0.031 (+0.65%) | 4.88 | 4.801 | 1,200 |
| OFS | 8.60▲ | +0.14 (+1.65%) | 8.60 | 8.43 | 51,410 |
| OGEN | 1.42▼ | -0.04 (-2.74%) | 1.474 | 1.32 | 311,257 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 500 |
| OKE | 81.34▲ | +0.43 (+0.53%) | 81.44 | 80.44 | 2,315,900 |
| OKLO | 56.08▲ | +0.63 (+1.14%) | 57.65 | 53.91 | 15,123,430 |
| OKTA | 91.56▼ | -2.85 (-3.02%) | 94.61 | 91.40 | 3,072,966 |
| OKUR | 2.50▼ | -0.05 (-1.96%) | 2.70 | 2.4302 | 90,638 |
| OLB | 1.74▼ | -0.01 (-0.57%) | 1.86 | 1.6514 | 377,754 |
| OLED | 155.49▼ | -2.19 (-1.39%) | 156.46 | 154.11 | 392,982 |
| OLP | 24.13▲ | +0.04 (+0.17%) | 24.16 | 23.79 | 50,300 |
| OM | 19.39▼ | -1.22 (-5.92%) | 20.46 | 19.20 | 194,485 |
| OMCL | 28.69▼ | -1.08 (-3.63%) | 29.485 | 28.68 | 255,199 |
| OMH | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 17,673 |
| OMI | 8.12▼ | -0.16 (-1.93%) | 8.26 | 7.995 | 711,669 |
| OMSE | 6.78▼ | -0.30 (-4.24%) | 7.21 | 6.70 | 54,800 |
| ONC | 250.30▼ | -3.09 (-1.22%) | 252.365 | 249.00 | 320,973 |
| ONCO | 4.23▼ | -0.14 (-3.20%) | 4.40 | 4.22 | 74,666 |
| ONIT | 37.06▼ | -2.21 (-5.63%) | 39.15 | 36.81 | 47,200 |
| ONON | 52.44▼ | -0.87 (-1.63%) | 53.48 | 52.18 | 3,611,495 |
| ONTF | 5.12▼ | -0.17 (-3.21%) | 5.30 | 5.11 | 140,240 |
| OOMA | 12.08▼ | -0.49 (-3.90%) | 12.55 | 11.90 | 174,213 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.11 | 2,200 |
| OP | 1.36▲ | +0.07 (+5.43%) | 1.43 | 1.23 | 15,809,567 |
| OPAL | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.50 | 126,660 |
| OPCH | 29.88▼ | -0.61 (-2.00%) | 30.35 | 29.785 | 1,042,047 |
| OPFI | 12.27▼ | -1.08 (-8.09%) | 13.49 | 12.245 | 1,959,135 |
| OPRA | 18.44▼ | -1.27 (-6.44%) | 19.57 | 18.20 | 1,077,684 |
| OPRT | 6.78▼ | -0.20 (-2.87%) | 7.03 | 6.77 | 282,750 |
| OPRX | 12.70▼ | -0.58 (-4.37%) | 13.37 | 12.36 | 172,382 |
| OPTX | 1.34▲ | +0.005 (+0.37%) | 1.37 | 1.30 | 22,397 |
| ORI | 36.59▼ | -0.04 (-0.11%) | 36.73 | 36.265 | 1,561,213 |
| ORIS | 0.637▲ | +0.032 (+5.29%) | 0.6501 | 0.5898 | 130,014 |
| ORMP | 2.135▲ | +0.015 (+0.71%) | 2.1574 | 2.10 | 18,717 |
| ORN | 8.58▼ | -0.07 (-0.81%) | 8.75 | 8.53 | 255,100 |
| OS | 25.03▼ | -0.77 (-2.98%) | 26.07 | 24.78 | 1,038,044 |
| OSCR | 14.38▼ | -1.15 (-7.41%) | 15.08 | 14.125 | 56,735,103 |
| OSIS | 212.75▼ | -17.23 (-7.49%) | 228.86 | 212.39 | 289,692 |
| OSPN | 15.77▼ | -1.78 (-10.14%) | 17.46 | 15.685 | 565,769 |
| OSRH | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.1702 | 118,519 |