Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAT | 137.57▲ | +2.76 (+2.05%) | 137.81 | 129.02 | 1,205,399 |
| EATZ | 26.877▲ | +0.0884 (+0.33%) | 26.877 | 26.36 | 3,966 |
| EBC | 18.98▼ | -0.01 (-0.05%) | 19.10 | 18.29 | 2,333,200 |
| EBI | 58.7606▲ | +0.3101 (+0.53%) | 58.7606 | 57.41 | 4,812 |
| EBIT | 35.26▼ | -0.035 (-0.10%) | 35.26 | 35.26 | 200 |
| EBIZ | 28.508▲ | +0.0999 (+0.35%) | 28.508 | 27.77 | 2,200 |
| EBMT | 21.20▼ | -0.195 (-0.91%) | 22.545 | 20.64 | 34,139 |
| EBND | 21.13▲ | +0.02 (+0.09%) | 21.16 | 20.9123 | 775,977 |
| EBON | 2.4035▲ | +0.0035 (+0.15%) | 2.4035 | 2.4035 | 1,127 |
| EBS | 8.35▲ | +0.06 (+0.72%) | 8.44 | 7.97 | 1,183,499 |
| EBUF | 29.154▲ | +0.1393 (+0.48%) | 29.154 | 29.02 | 17,900 |
| ECAT | 14.57▼ | -0.02 (-0.14%) | 14.6299 | 14.259 | 651,037 |
| ECBK | 17.19▲ | +0.18 (+1.06%) | 17.19 | 16.78 | 10,443 |
| ECC | 4.06▲ | +0.05 (+1.25%) | 4.07 | 3.96 | 2,424,176 |
| ECF | 11.27▲ | +0.08 (+0.71%) | 11.34 | 11.10 | 12,000 |
| ECL | 281.86▼ | -0.83 (-0.29%) | 282.48 | 274.74 | 1,639,758 |
| ECML | 35.829▲ | +0.1263 (+0.35%) | 35.829 | 35.829 | 100 |
| ECNS | 34.21▲ | +0.45 (+1.33%) | 34.39 | 33.75 | 67,200 |
| ECON | 29.52▲ | +0.65 (+2.25%) | 29.54 | 28.45 | 15,700 |
| ECOW | 26.74▲ | +0.3821 (+1.45%) | 26.76 | 26.04 | 152,894 |
| ECVT | 11.23▲ | +0.20 (+1.81%) | 11.255 | 10.78 | 2,464,419 |
| ECX | 1.63▼ | -0.145 (-8.17%) | 1.79 | 1.63 | 6,303,587 |
| EDAP | 4.19▲ | +0.06 (+1.45%) | 4.3399 | 4.00 | 25,291 |
| EDBL | 2.82▲ | +0.26 (+10.16%) | 3.00 | 2.4901 | 483,936 |
| EDC | 63.43▲ | +3.52 (+5.88%) | 63.98 | 56.40 | 467,881 |
| EDD | 5.47▼ | -0.04 (-0.73%) | 5.50 | 5.39 | 750,919 |
| EDF | 5.00 | +0.00 (+0.00%) | 5.00 | 4.87 | 290,995 |
| EDGI | 29.192▲ | +0.132 (+0.45%) | 29.2803 | 28.41 | 2,110,005 |
| EDGU | 28.597▲ | +0.167 (+0.59%) | 28.67 | 27.94 | 18,300 |
| EDIV | 40.25▲ | +0.13 (+0.32%) | 40.36 | 39.60 | 311,217 |
| EDN | 25.65▲ | +0.30 (+1.18%) | 26.285 | 24.56 | 115,455 |
| EDOG | 25.5573▲ | +0.1429 (+0.56%) | 25.5573 | 25.20 | 352 |
| EDOW | 41.95▲ | +0.10 (+0.24%) | 42.04 | 41.235 | 21,926 |
| EDTK | 0.875▲ | +0.004 (+0.46%) | 0.885 | 0.86 | 16,721 |
| EDU | 53.17▲ | +0.50 (+0.95%) | 53.60 | 51.75 | 813,421 |
| EDUC | 1.325▼ | -0.005 (-0.38%) | 1.325 | 1.288 | 7,076 |
| EE | 37.15▲ | +1.17 (+3.25%) | 37.50 | 35.67 | 584,284 |
| EEA | 10.33▼ | -0.005 (-0.05%) | 10.33 | 9.971 | 58,020 |
| EELV | 28.419▲ | +0.349 (+1.24%) | 28.46 | 27.8856 | 132,877 |
| EEM | 58.45▲ | +1.13 (+1.97%) | 58.65 | 56.24 | 64,818,131 |
| EEMA | 99.45▲ | +1.82 (+1.86%) | 99.96 | 95.92 | 444,929 |
| EEMO | 17.84▲ | +0.37 (+2.12%) | 17.84 | 17.84 | 200 |
| EEMS | 70.33▲ | +0.89 (+1.28%) | 70.43 | 68.18 | 58,800 |
| EEMX | 45.5904▲ | +0.9339 (+2.09%) | 45.66 | 43.9572 | 13,505 |
| EES | 58.27▼ | -0.13 (-0.22%) | 58.35 | 56.66 | 15,200 |
| EET | 90.03▲ | +3.6781 (+4.26%) | 90.03 | 83.34 | 40,000 |
| EETH | 25.26▲ | +0.71 (+2.89%) | 25.465 | 24.9001 | 44,833 |
| EEX | 4.44▲ | +0.13 (+3.02%) | 4.44 | 4.20 | 26,546 |
| EFA | 98.99▲ | +0.71 (+0.72%) | 99.40 | 95.98 | 37,483,248 |
| EFAA | 53.67▲ | +0.13 (+0.24%) | 53.84 | 52.32 | 112,773 |
| EFAS | 20.4983▼ | -0.052 (-0.25%) | 20.57 | 20.1001 | 169,476 |
| EFAX | 51.196▲ | +0.386 (+0.76%) | 51.246 | 49.728 | 24,300 |
| EFC | 11.81▼ | -0.22 (-1.83%) | 11.9531 | 11.57 | 2,314,325 |
| EFFE | 24.186▲ | +0.4119 (+1.73%) | 24.186 | 24.186 | 46 |
| EFFI | 24.041▲ | +0.1452 (+0.61%) | 24.041 | 24.041 | 11,200 |
| EFIV | 65.67▲ | +0.5401 (+0.83%) | 65.79 | 64.2243 | 50,729 |
| EFO | 66.11▲ | +0.9293 (+1.43%) | 66.80 | 62.73 | 21,200 |
| EFOI | 1.81▼ | -0.155 (-7.89%) | 1.94 | 1.80 | 13,573 |
| EFR | 10.43▼ | -0.06 (-0.57%) | 10.55 | 10.31 | 204,189 |
| EFRA | 35.2335▲ | +0.0626 (+0.18%) | 35.2335 | 34.455 | 343 |
| EFSC | 54.03▼ | -0.54 (-0.99%) | 58.77 | 52.3025 | 262,862 |
| EFSI | 34.43▼ | -0.09 (-0.26%) | 34.48 | 33.75 | 10,900 |
| EFT | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.62 | 119,725 |
| EG | 328.05▼ | -6.06 (-1.81%) | 331.89 | 325.60 | 359,175 |
| EGBN | 24.98▼ | -0.30 (-1.19%) | 25.16 | 24.05 | 412,990 |
| EGG | 5.36▲ | +0.51 (+10.52%) | 5.37 | 5.34 | 5,007 |
| EGGQ | 43.184▲ | +1.4361 (+3.44%) | 43.40 | 41.61 | 3,800 |
| EGGS | 35.777▲ | +0.6267 (+1.78%) | 35.80 | 35.13 | 4,300 |
| EGGY | 32.37▲ | +1.10 (+3.52%) | 32.37 | 31.00 | 37,600 |
| EGHA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| EGHT | 2.32▼ | -0.20 (-7.94%) | 2.455 | 2.235 | 1,242,978 |
| EGLE | 28.547▲ | +0.0092 (+0.03%) | 28.547 | 28.42 | 300 |
| EGO | 40.56▲ | +0.10 (+0.25%) | 40.6378 | 38.245 | 2,583,498 |
| EH | 11.76▲ | +0.25 (+2.17%) | 11.80 | 11.22 | 657,197 |
| EHGO | 0.201▲ | +0.0154 (+8.30%) | 0.201 | 0.1845 | 16,415 |
| EHI | 6.235▼ | -0.005 (-0.08%) | 6.2977 | 6.15 | 101,791 |
| EHLS | 25.272▲ | +0.4601 (+1.85%) | 25.272 | 24.49 | 800 |
| EHTH | 1.49▼ | -0.15 (-9.15%) | 1.58 | 1.45 | 581,130 |
| EIC | 9.52▲ | +0.10 (+1.06%) | 9.54 | 9.30 | 339,986 |
| EIDO | 16.40▲ | +0.19 (+1.17%) | 16.41 | 15.865 | 1,704,649 |
| EIG | 39.71▼ | -0.64 (-1.59%) | 40.085 | 39.02 | 234,352 |
| EIRL | 70.43▼ | -0.02 (-0.03%) | 70.67 | 68.79 | 27,500 |
| EJAN | 34.33▲ | +0.43 (+1.27%) | 34.33 | 33.58 | 44,100 |
| EJH | 0.2509▼ | -0.654 (-72.27%) | 0.9105 | 0.1803 | 16,930,668 |
| EJUL | 29.99▲ | +0.1482 (+0.50%) | 30.01 | 29.72 | 4,857 |
| EKG | 17.475▲ | +0.2109 (+1.22%) | 17.475 | 17.475 | 100 |
| EL | 92.63▼ | -0.09 (-0.10%) | 92.76 | 88.165 | 4,665,857 |
| ELA | 12.98▲ | +0.38 (+3.02%) | 12.98 | 11.76 | 139,383 |
| ELAB | 0.7153▼ | -0.0244 (-3.30%) | 0.7859 | 0.6613 | 331,014 |
| ELAN | 23.94▲ | +0.58 (+2.48%) | 24.01 | 22.79 | 4,227,022 |
| ELBM | 0.666▼ | -0.0293 (-4.21%) | 0.6845 | 0.642 | 1,162,220 |
| ELCV | 29.0039▲ | +0.1639 (+0.57%) | 29.07 | 28.4401 | 43,846 |
| ELD | 28.88▲ | +0.16 (+0.56%) | 28.88 | 28.29 | 43,400 |
| ELF | 77.15▼ | -5.29 (-6.42%) | 79.805 | 73.555 | 4,108,355 |
| ELFY | 40.0108▲ | +0.6552 (+1.66%) | 40.0534 | 38.75 | 38,115 |
| ELIL | 23.6782▲ | +0.8182 (+3.58%) | 23.6782 | 22.44 | 84,114 |
| ELM | 27.81▲ | +0.15 (+0.54%) | 27.81 | 27.295 | 121,500 |
| ELMD | 24.55▲ | +0.67 (+2.81%) | 24.72 | 23.15 | 95,889 |
| ELME | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.10 | 1,899,316 |
| ELPW | 0.048▲ | +0.003 (+6.67%) | 0.0715 | 0.0472 | 425,421,850 |