Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDN | 16.56▼ | -0.2864 (-1.70%) | 16.83 | 16.49 | 5,704 |
| GLDY | 14.30▼ | -0.1152 (-0.80%) | 14.40 | 14.2801 | 27,750 |
| GLGG | 9.4971▼ | -0.62 (-6.13%) | 10.13 | 9.11 | 24,413 |
| GLIBA | 24.98▼ | -0.86 (-3.33%) | 25.63 | 24.86 | 50,177 |
| GLIBK | 24.97▼ | -0.83 (-3.22%) | 25.86 | 24.795 | 580,355 |
| GLIN | 44.75▲ | +0.10 (+0.22%) | 45.00 | 44.75 | 8,010 |
| GLMD | 0.5801 | +0.00 (+0.00%) | 0.5999 | 0.5773 | 15,979 |
| GLND | 2.73▲ | +0.09 (+3.41%) | 2.92 | 2.58 | 1,714,393 |
| GLNG | 52.36▲ | +0.05 (+0.10%) | 52.59 | 51.59 | 1,558,612 |
| GLNK | 8.39▼ | -0.31 (-3.56%) | 8.85 | 8.33 | 167,718 |
| GLO | 5.87▲ | +0.05 (+0.86%) | 5.885 | 5.8272 | 56,590 |
| GLOB | 40.13▼ | -0.50 (-1.23%) | 42.015 | 39.11 | 1,043,132 |
| GLOO | 5.61▼ | -0.15 (-2.60%) | 5.91 | 5.48 | 49,544 |
| GLRE | 17.19▼ | -0.42 (-2.39%) | 17.71 | 17.18 | 152,168 |
| GLRY | 40.8042▲ | +0.2942 (+0.73%) | 40.94 | 40.66 | 14,691 |
| GLTR | 212.91▼ | -2.73 (-1.27%) | 214.405 | 212.515 | 41,205 |
| GLU | 19.40▲ | +0.165 (+0.86%) | 19.4573 | 19.17 | 6,832 |
| GLUE | 18.81▼ | -0.07 (-0.37%) | 19.79 | 18.445 | 906,671 |
| GLXG | 1.01▼ | -0.21 (-17.21%) | 1.18 | 0.79 | 22,162 |
| GMAB | 26.87▼ | -0.18 (-0.67%) | 27.02 | 26.67 | 1,205,395 |
| GME | 21.96▼ | -0.53 (-2.36%) | 22.58 | 21.795 | 4,443,838 |
| GMED | 84.81▲ | +0.20 (+0.24%) | 86.02 | 84.16 | 1,808,849 |
| GMEY | 30.53▲ | +0.5882 (+1.96%) | 30.53 | 29.68 | 3,474 |
| GMM | 0.2711▼ | -0.7007 (-72.10%) | 0.3713 | 0.2649 | 20,054,343 |
| GMNY | 49.768▲ | +0.0356 (+0.07%) | 49.87 | 49.73 | 12,685 |
| GMTL | 16.00▼ | -0.98 (-5.77%) | 17.065 | 15.96 | 203,221 |
| GMUB | 50.99▲ | +0.08 (+0.16%) | 51.05 | 50.93 | 32,402 |
| GMUN | 50.0275▲ | +0.0147 (+0.03%) | 50.05 | 50.0275 | 358 |
| GNK | 23.39▼ | -0.75 (-3.11%) | 24.00 | 23.34 | 275,132 |
| GNL | 9.33▼ | -0.05 (-0.53%) | 9.405 | 9.32 | 1,640,348 |
| GNLN | 3.06▼ | -0.225 (-6.85%) | 3.46 | 3.06 | 14,875 |
| GNMA | 43.895▼ | -0.0457 (-0.10%) | 44.22 | 43.80 | 42,883 |
| GNPX | 0.8211▲ | +0.0061 (+0.75%) | 0.8599 | 0.815 | 236,637 |
| GNR | 73.78▼ | -0.15 (-0.20%) | 73.90 | 73.3236 | 235,455 |
| GNS | 0.231▼ | -0.0078 (-3.27%) | 0.24 | 0.2229 | 1,809,383 |
| GNT | 8.17▲ | +0.06 (+0.74%) | 8.3011 | 8.00 | 67,069 |
| GNTA | 0.58▼ | -0.01 (-1.69%) | 0.62 | 0.56 | 61,324 |
| GOAI | 3.62▲ | +0.05 (+1.40%) | 3.72 | 3.31 | 37,446 |
| GOAU | 41.21▼ | -0.4814 (-1.15%) | 41.60 | 40.74 | 32,156 |
| GOCO | 0.6546▼ | -0.0228 (-3.37%) | 0.7476 | 0.6149 | 117,537 |
| GOEX | 77.33▼ | -0.8334 (-1.07%) | 78.408 | 76.65 | 4,314 |
| GOF | 11.09▼ | -0.10 (-0.89%) | 11.1799 | 11.0801 | 935,377 |
| GOLD | 43.40▲ | +1.62 (+3.88%) | 43.78 | 41.70 | 568,921 |
| GOLF | 88.43▲ | +0.06 (+0.07%) | 89.02 | 88.03 | 193,911 |
| GOOS | 9.81 | +0.00 (+0.00%) | 9.90 | 9.74 | 258,743 |
| GOOY | 14.66▼ | -0.12 (-0.81%) | 14.805 | 14.60 | 472,963 |
| GORO | 1.29 | +0.00 (+0.00%) | 1.315 | 1.26 | 916,633 |
| GOSS | 0.2101▲ | +0.0092 (+4.58%) | 0.2118 | 0.1955 | 12,648,946 |
| GOTU | 1.73▼ | -0.08 (-4.42%) | 1.77 | 1.65 | 2,227,455 |
| GOVI | 26.79▲ | +0.085 (+0.32%) | 26.79 | 26.675 | 467,541 |
| GPAT | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.83 | 570 |
| GPC | 97.87▲ | +0.25 (+0.26%) | 98.75 | 97.17 | 958,921 |
| GPCR | 39.19▲ | +0.40 (+1.03%) | 40.375 | 38.70 | 721,543 |
| GPGI | 12.42▲ | +0.46 (+3.85%) | 12.438 | 11.78 | 1,916,579 |
| GPI | 326.18▲ | +6.07 (+1.90%) | 333.21 | 318.14 | 147,159 |
| GPMT | 1.38 | +0.00 (+0.00%) | 1.45 | 1.3696 | 75,494 |
| GPOR | 178.22▼ | -0.83 (-0.46%) | 179.61 | 176.73 | 178,461 |
| GPRE | 15.47▲ | +0.40 (+2.65%) | 15.68 | 14.81 | 1,382,424 |
| GPRF | 50.0948▲ | +0.0698 (+0.14%) | 50.24 | 50.0948 | 879 |
| GPRO | 1.00▲ | +0.01 (+1.01%) | 1.06 | 1.00 | 4,695,122 |
| GPZ | 23.08▼ | -0.14 (-0.60%) | 23.38 | 23.03 | 75,411 |
| GRAB | 3.51▼ | -0.05 (-1.40%) | 3.62 | 3.49 | 29,489,998 |
| GRAG | 6.125▼ | -0.2217 (-3.49%) | 6.48 | 6.125 | 20,553 |
| GRBK | 66.33▼ | -0.20 (-0.30%) | 66.555 | 65.845 | 157,580 |
| GRC | 72.66▲ | +0.21 (+0.29%) | 73.065 | 71.56 | 79,237 |
| GRCE | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.18 | 259,829 |
| GREE | 1.25▼ | -0.04 (-3.10%) | 1.298 | 1.22 | 165,454 |
| GREK | 70.54▼ | -0.88 (-1.23%) | 71.13 | 70.37 | 81,736 |
| GRF | 10.00▼ | -0.1207 (-1.19%) | 10.00 | 9.83 | 56,062 |
| GRFS | 7.98▼ | -0.13 (-1.60%) | 8.11 | 7.9532 | 378,691 |
| GRI | 2.06▼ | -0.14 (-6.36%) | 2.245 | 2.06 | 29,576 |
| GRML | 0.3899▲ | +0.0016 (+0.41%) | 0.4165 | 0.371 | 4,712,949 |
| GRMN | 240.71▲ | +0.93 (+0.39%) | 242.42 | 239.465 | 359,019 |
| GRNB | 23.9741▼ | -0.0159 (-0.07%) | 23.9999 | 23.95 | 13,025 |
| GRND | 12.95▲ | +0.12 (+0.94%) | 13.19 | 12.86 | 821,846 |
| GRNQ | 1.496▼ | -0.079 (-5.02%) | 1.496 | 1.49 | 802 |
| GRNT | 5.52▲ | +0.02 (+0.36%) | 5.62 | 5.43 | 923,443 |
| GRO | 2.50 | +0.00 (+0.00%) | 2.56 | 2.45 | 326,145 |
| GROY | 3.14▼ | -0.08 (-2.48%) | 3.2115 | 3.10 | 1,762,183 |
| GRPZ | 29.626▲ | +0.1404 (+0.48%) | 29.70 | 29.50 | 1,549 |
| GRVY | 62.48▲ | +0.43 (+0.69%) | 63.20 | 61.67 | 65,931 |
| GRX | 9.06▲ | +0.07 (+0.78%) | 9.0947 | 9.01 | 16,306 |
| GSBD | 8.86▼ | -0.06 (-0.67%) | 8.998 | 8.805 | 1,004,813 |
| GSG | 33.25▼ | -0.17 (-0.51%) | 33.55 | 32.96 | 635,936 |
| GSHD | 41.68▼ | -0.81 (-1.91%) | 42.80 | 41.12 | 537,477 |
| GSIG | 47.29▲ | +0.0414 (+0.09%) | 47.29 | 47.24 | 5,841 |
| GSIW | 30.00▼ | -0.501 (-1.64%) | 32.60 | 30.00 | 2,683 |
| GSK | 51.38▼ | -0.15 (-0.29%) | 51.80 | 51.135 | 2,819,836 |
| GSKH | 72.4724▼ | -0.2555 (-0.35%) | 72.58 | 72.4724 | 110 |
| GSL | 38.02▼ | -2.92 (-7.13%) | 39.97 | 37.39 | 805,968 |
| GSM | 4.29▲ | +0.18 (+4.38%) | 4.36 | 4.08 | 6,150,678 |
| GSOL | 6.33▼ | -0.24 (-3.65%) | 6.545 | 6.285 | 2,057,170 |
| GSUN | 0.4236▲ | +0.0339 (+8.70%) | 0.4256 | 0.351 | 47,418 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 521,110 |
| GT | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.84 | 5,158,091 |
| GTE | 8.50▲ | +0.03 (+0.35%) | 8.58 | 8.23 | 249,414 |
| GTEC | 0.5673▲ | +0.0023 (+0.41%) | 0.59 | 0.5487 | 57,492 |
| GTES | 24.48▲ | +0.41 (+1.70%) | 24.58 | 23.8875 | 944,368 |
| GTM | 3.61▲ | +0.04 (+1.12%) | 3.75 | 3.55 | 8,132,278 |
| GTN | 4.07▼ | -0.06 (-1.45%) | 4.19 | 4.06 | 971,821 |