Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERII | 7.12▲ | +0.09 (+1.28%) | 7.135 | 6.95 | 754,041 |
| ERNA | 3.80▼ | -0.16 (-4.04%) | 3.9599 | 3.76 | 14,663 |
| EROC | 12.83▼ | -0.55 (-4.11%) | 13.57 | 12.68 | 2,775,374 |
| EROK | 22.32▼ | -1.30 (-5.50%) | 23.84 | 22.19 | 236,511 |
| ERTH | 44.382▲ | +0.222 (+0.50%) | 44.382 | 44.171 | 1,021 |
| ERX | 101.40▼ | -2.48 (-2.39%) | 104.27 | 100.45 | 341,755 |
| ES | 66.38▼ | -0.51 (-0.76%) | 67.065 | 66.285 | 2,335,562 |
| ESAB | 68.44▲ | +1.43 (+2.13%) | 69.165 | 67.385 | 944,451 |
| ESBG | 21.6591▲ | +0.0783 (+0.36%) | 21.6591 | 21.6591 | 98 |
| ESCA | 19.46▲ | +0.03 (+0.15%) | 19.71 | 19.2501 | 20,052 |
| ESE | 261.81▼ | -0.60 (-0.23%) | 264.89 | 261.25 | 261,097 |
| ESEA | 73.18▼ | -2.01 (-2.67%) | 75.36 | 72.84 | 23,322 |
| ESGD | 105.76▲ | +0.51 (+0.48%) | 105.99 | 105.10 | 832,495 |
| ESLA | 0.485▼ | -0.0172 (-3.42%) | 0.56 | 0.4804 | 62,251 |
| ESLV | 28.3317▲ | +0.0857 (+0.30%) | 28.3317 | 28.2301 | 2,698 |
| ESMV | 31.0853▼ | -0.0598 (-0.19%) | 31.09 | 31.0853 | 293 |
| ESNT | 65.70▼ | -0.77 (-1.16%) | 67.17 | 65.69 | 909,309 |
| ESOA | 10.83 | +0.00 (+0.00%) | 10.99 | 10.775 | 87,855 |
| ESRT | 4.10▼ | -0.04 (-0.97%) | 4.19 | 4.07 | 4,850,913 |
| ESS | 274.76▲ | +3.37 (+1.24%) | 275.915 | 270.84 | 566,945 |
| ESSC | 29.532▲ | +0.1707 (+0.58%) | 29.6216 | 29.47 | 2,267 |
| ESTA | 70.24▲ | +2.50 (+3.69%) | 71.61 | 68.38 | 281,093 |
| ETD | 21.33▲ | +0.36 (+1.72%) | 21.65 | 21.115 | 603,569 |
| ETEC | 25.0681▲ | +0.0748 (+0.30%) | 25.0681 | 25.0681 | 143 |
| ETFT | 9.8749▼ | -0.0424 (-0.43%) | 9.94 | 9.8507 | 1,217 |
| ETG | 23.42▼ | -0.03 (-0.13%) | 23.55 | 23.30 | 101,107 |
| ETHD | 23.46▲ | +0.20 (+0.86%) | 24.0596 | 23.28 | 763,367 |
| ETHO | 80.5747▲ | +0.5047 (+0.63%) | 80.5747 | 80.14 | 3,256 |
| ETJ | 8.37▲ | +0.05 (+0.60%) | 8.38 | 8.3001 | 142,224 |
| ETO | 30.85▲ | +0.06 (+0.19%) | 31.265 | 30.64 | 25,205 |
| ETON | 57.09▲ | +1.78 (+3.22%) | 57.50 | 55.01 | 464,598 |
| ETOR | 28.18▼ | -0.49 (-1.71%) | 28.99 | 28.05 | 758,243 |
| ETR | 101.16▼ | -0.42 (-0.41%) | 102.06 | 100.915 | 2,847,549 |
| ETSS | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 390 |
| ETSY | 75.14▲ | +1.66 (+2.26%) | 75.98 | 72.57 | 4,230,242 |
| ETW | 9.69▼ | -0.02 (-0.21%) | 9.75 | 9.6472 | 138,361 |
| ETX | 17.65▲ | +0.12 (+0.68%) | 17.73 | 17.53 | 39,890 |
| ETY | 14.19▼ | -0.04 (-0.28%) | 14.27 | 14.16 | 218,142 |
| EUDG | 38.742▲ | +0.143 (+0.37%) | 38.775 | 38.54 | 3,377 |
| EUFN | 41.19▼ | -0.54 (-1.29%) | 41.72 | 40.94 | 1,482,202 |
| EUM | 15.31▼ | -0.06 (-0.39%) | 15.43 | 15.27 | 271,722 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 238 |
| EUSA | 114.09▲ | +0.08 (+0.07%) | 114.40 | 113.8595 | 51,541 |
| EUSB | 42.27▼ | -0.0049 (-0.01%) | 42.3199 | 42.235 | 98,112 |
| EVC | 8.10▲ | +0.11 (+1.38%) | 8.175 | 7.91 | 955,029 |
| EVCM | 8.06▼ | -0.19 (-2.30%) | 8.31 | 7.57 | 174,723 |
| EVER | 19.55▼ | -3.28 (-14.37%) | 23.04 | 18.831 | 3,464,172 |
| EVEX | 2.15▲ | +0.06 (+2.87%) | 2.17 | 2.085 | 518,319 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.85 | 66,351 |
| EVG | 10.17▼ | -0.02 (-0.20%) | 10.25 | 10.1452 | 17,641 |
| EVGN | 0.4935▲ | +0.0305 (+6.59%) | 0.4962 | 0.4604 | 30,145 |
| EVH | 3.80▲ | +0.11 (+2.98%) | 3.81 | 3.65 | 1,533,786 |
| EVIM | 51.14▼ | -0.03 (-0.06%) | 51.1799 | 51.10 | 50,650 |
| EVLV | 4.91▼ | -0.02 (-0.41%) | 4.99 | 4.79 | 2,485,396 |
| EVMN | 9.60▲ | +0.15 (+1.59%) | 9.865 | 9.3916 | 573,385 |
| EVMO | 48.86▼ | -0.0001 (+0.00%) | 48.97 | 48.84 | 64,007 |
| EVN | 10.21 | +0.00 (+0.00%) | 10.265 | 10.16 | 78,227 |
| EVO | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.53 | 126,936 |
| EVPF | 49.2513▼ | -0.0577 (-0.12%) | 49.78 | 49.19 | 115,527 |
| EVR | 263.20▼ | -5.81 (-2.16%) | 272.85 | 260.63 | 594,246 |
| EVRG | 79.27▲ | +0.01 (+0.01%) | 80.10 | 78.99 | 1,804,293 |
| EVSB | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.81 | 28,999 |
| EVSD | 50.3306▲ | +0.0456 (+0.09%) | 50.34 | 50.262 | 224,840 |
| EVSM | 49.58▼ | -0.08 (-0.16%) | 49.6873 | 49.57 | 252,530 |
| EVT | 28.41▼ | -0.07 (-0.25%) | 28.535 | 28.23 | 75,735 |
| EVTC | 27.90▲ | +0.08 (+0.29%) | 28.36 | 27.465 | 705,235 |
| EVTR | 49.38▼ | -0.01 (-0.02%) | 49.46 | 49.3222 | 590,661 |
| EVV | 8.59▼ | -0.04 (-0.46%) | 8.6599 | 8.57 | 588,701 |
| EVX | 39.5379▲ | +0.1579 (+0.40%) | 39.615 | 39.52 | 1,615 |
| EVYM | 48.3149▼ | -0.1322 (-0.27%) | 48.40 | 48.3149 | 6,776 |
| EW | 88.78▲ | +0.44 (+0.50%) | 89.66 | 88.495 | 3,529,015 |
| EWA | 29.09▲ | +0.05 (+0.17%) | 29.155 | 28.93 | 2,031,977 |
| EWBC | 125.54▼ | -2.23 (-1.75%) | 128.555 | 125.49 | 608,568 |
| EWC | 60.76▲ | +0.33 (+0.55%) | 60.93 | 60.50 | 3,365,885 |
| EWD | 52.19▲ | +0.43 (+0.83%) | 52.42 | 51.81 | 976,620 |
| EWG | 42.65▲ | +0.05 (+0.12%) | 42.79 | 42.385 | 1,643,878 |
| EWI | 60.75▼ | -0.49 (-0.80%) | 60.97 | 60.41 | 698,365 |
| EWK | 26.89▼ | -0.08 (-0.30%) | 27.02 | 26.87 | 555,213 |
| EWL | 61.18▲ | +0.37 (+0.61%) | 61.36 | 60.855 | 1,712,802 |
| EWM | 28.02▲ | +0.36 (+1.30%) | 28.035 | 27.935 | 69,455 |
| EWP | 61.55▲ | +0.13 (+0.21%) | 61.86 | 61.155 | 1,534,442 |
| EWQ | 44.25▲ | +0.03 (+0.07%) | 44.365 | 44.04 | 453,595 |
| EWS | 33.59▲ | +0.43 (+1.30%) | 33.73 | 33.43 | 2,186,003 |
| EWU | 47.67▼ | -0.02 (-0.04%) | 47.88 | 47.435 | 2,688,336 |
| EWV | 15.6937▼ | -0.2363 (-1.48%) | 15.89 | 15.66 | 2,158 |
| EWW | 74.46▲ | +0.76 (+1.03%) | 74.56 | 73.435 | 657,320 |
| EXC | 41.80▼ | -0.18 (-0.43%) | 42.0799 | 41.72 | 4,545,483 |
| EXE | 87.03▼ | -0.62 (-0.71%) | 88.33 | 86.775 | 4,516,409 |
| EXEQ | 27.256▲ | +0.0657 (+0.24%) | 27.256 | 27.256 | 27 |
| EXFY | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.285 | 365,071 |
| EXG | 9.70▲ | +0.04 (+0.41%) | 9.70 | 9.64 | 250,748 |
| EXI | 194.7434▲ | +0.8334 (+0.43%) | 194.95 | 193.58 | 31,847 |
| EXK | 10.51▲ | +0.38 (+3.75%) | 10.5851 | 10.05 | 7,982,311 |
| EXLS | 35.02▼ | -0.24 (-0.68%) | 35.98 | 34.80 | 1,995,220 |
| EXOZ | 6.19▲ | +0.05 (+0.81%) | 6.98 | 6.15 | 9,509 |
| EXP | 183.16▲ | +4.02 (+2.24%) | 183.865 | 179.51 | 555,881 |
| EXPD | 187.51▼ | -4.64 (-2.41%) | 192.71 | 185.5201 | 1,290,256 |
| EXPE | 280.70▼ | -0.32 (-0.11%) | 287.12 | 263.18 | 6,161,360 |
| EXPO | 66.22▼ | -0.90 (-1.34%) | 68.12 | 65.69 | 426,351 |
| EXR | 134.99▼ | -2.47 (-1.80%) | 138.305 | 134.72 | 2,024,332 |