Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERI | 12.47▲ | +0.56 (+4.70%) | 12.4898 | 11.90 | 733,736 |
| PERF | 2.33▼ | -0.03 (-1.27%) | 2.408 | 2.16 | 36,786 |
| PEPG | 11.68▼ | -0.25 (-2.10%) | 12.79 | 11.588 | 74,586 |
| PENN | 17.03▲ | +0.17 (+1.01%) | 17.515 | 16.92 | 4,447,293 |
| PEN | 202.04▼ | -2.37 (-1.16%) | 207.6685 | 199.32 | 360,246 |
| PEGR | 9.22▲ | +0.33 (+3.71%) | 10.50 | 8.00 | 30,852 |
| PEGA | 60.83▼ | -0.97 (-1.57%) | 62.53 | 60.27 | 800,299 |
| PECO | 32.68▲ | +0.07 (+0.21%) | 32.91 | 32.39 | 611,348 |
| PEB | 15.00▲ | +0.04 (+0.27%) | 15.275 | 14.76 | 1,329,249 |
| PDT | 11.25▲ | +0.04 (+0.36%) | 11.29 | 11.20 | 85,300 |
| PDSB | 3.39▲ | +0.12 (+3.67%) | 3.52 | 3.2541 | 436,535 |
| PDP | 94.47▲ | +0.21 (+0.22%) | 94.6595 | 94.08 | 16,032 |
| PDLB | 8.10▼ | -0.05 (-0.61%) | 8.15 | 8.06 | 22,138 |
| PDI | 18.98▲ | +0.02 (+0.11%) | 19.00 | 18.93 | 1,007,900 |
| PDFS | 31.28▲ | +0.24 (+0.77%) | 31.43 | 31.00 | 73,694 |
| PDCO | 26.00▲ | +0.23 (+0.89%) | 26.17 | 25.86 | 539,242 |
| PDBA | 36.16▼ | -1.52 (-4.03%) | 37.01 | 35.82 | 67,800 |
| PD | 20.70▼ | -0.13 (-0.62%) | 21.18 | 20.54 | 590,660 |
| PCYO | 9.49▼ | -0.01 (-0.11%) | 9.50 | 9.43 | 29,589 |
| PCY | 19.88▲ | +0.14 (+0.71%) | 19.91 | 19.83 | 202,023 |
| PCVX | 61.03▲ | +0.31 (+0.51%) | 62.285 | 60.72 | 500,655 |
| PCTY | 157.70▲ | +0.64 (+0.41%) | 159.305 | 156.78 | 426,390 |
| PCT | 4.96▼ | -0.02 (-0.40%) | 5.035 | 4.84 | 1,427,635 |
| PCRX | 26.05▼ | -0.28 (-1.06%) | 26.71 | 26.04 | 540,326 |
| PCRB | 47.3126▲ | +0.1138 (+0.24%) | 47.35 | 47.3126 | 7,544 |
| PCQ | 9.09▲ | +0.05 (+0.55%) | 9.09 | 9.06 | 72,400 |
| PCOR | 70.11▲ | +0.02 (+0.03%) | 72.08 | 69.85 | 1,741,151 |
| PCN | 12.77▲ | +0.12 (+0.95%) | 12.80 | 12.67 | 227,800 |
| PCH | 40.94▼ | -0.11 (-0.27%) | 41.59 | 40.75 | 363,830 |
| PCGG | 10.82▼ | -0.08 (-0.73%) | 10.89 | 10.79 | 94,257 |
| PCF | 6.41▼ | -0.01 (-0.16%) | 6.43 | 6.37 | 84,300 |
| PCEF | 18.07▲ | +0.03 (+0.17%) | 18.0967 | 18.04 | 58,458 |
| PCB | 15.22▼ | -0.25 (-1.62%) | 15.70 | 15.15 | 12,536 |
| PCAR | 113.64▲ | +1.68 (+1.50%) | 114.165 | 112.33 | 3,813,739 |
| PBYI | 5.02 | +0.00 (+0.00%) | 5.15 | 4.95 | 200,357 |
| PBW | 20.70▲ | +0.54 (+2.68%) | 20.845 | 20.48 | 125,012 |
| PBT | 12.06▼ | -0.14 (-1.15%) | 12.29 | 11.91 | 103,893 |
| PBPB | 10.62▼ | -0.01 (-0.09%) | 10.73 | 10.51 | 170,926 |
| PBI | 4.15▲ | +0.02 (+0.48%) | 4.215 | 4.12 | 910,708 |
| PBFS | 8.89▼ | -0.11 (-1.22%) | 9.00 | 8.82 | 15,393 |
| PBF | 57.88▲ | +0.10 (+0.17%) | 58.17 | 57.17 | 1,050,106 |
| PBE | 61.4353▲ | +1.0475 (+1.73%) | 61.7771 | 61.378 | 4,776 |
| PBD | 13.69▲ | +0.28 (+2.09%) | 13.74 | 13.55 | 28,893 |
| PBBK | 12.2975▲ | +0.1375 (+1.13%) | 12.32 | 12.20 | 1,899 |
| PAYX | 120.81▲ | +0.84 (+0.70%) | 121.025 | 120.09 | 1,925,934 |
| PAYC | 193.19▲ | +4.30 (+2.28%) | 194.67 | 189.03 | 757,833 |
| PAY | 20.58▼ | -0.20 (-0.96%) | 20.9699 | 20.4848 | 234,993 |
| PAX | 13.60 | +0.00 (+0.00%) | 13.74 | 13.56 | 812,828 |
| PAVS | 1.06▲ | +0.06 (+6.00%) | 1.06 | 1.0193 | 3,420 |
| PAVM | 1.71▼ | -0.01 (-0.58%) | 1.7985 | 1.71 | 29,912 |
| PATK | 107.17▲ | +1.68 (+1.59%) | 107.405 | 105.83 | 99,764 |
| PATH | 19.76▲ | +0.30 (+1.54%) | 19.98 | 19.51 | 4,741,496 |
| PARR | 32.43▲ | +0.02 (+0.06%) | 32.74 | 32.05 | 555,554 |
| PARAA | 21.48▼ | -0.89 (-3.98%) | 22.69 | 21.27 | 106,261 |
| PAPL | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.33 | 22,885 |
| PAPI | 26.4859▲ | +0.1418 (+0.54%) | 26.52 | 26.40 | 9,415 |
| PAMC | 43.7695▲ | +0.2856 (+0.66%) | 43.82 | 43.60 | 5,985 |
| PALL | 89.97▲ | +1.96 (+2.23%) | 90.4563 | 87.795 | 76,063 |
| PALC | 45.0451▼ | -0.0249 (-0.06%) | 45.16 | 44.8701 | 28,354 |
| PAI | 11.90 | +0.00 (+0.00%) | 11.99 | 11.83 | 26,800 |
| PAGS | 12.65▼ | -0.03 (-0.24%) | 12.88 | 12.43 | 2,890,429 |
| PACB | 1.60▲ | +0.13 (+8.84%) | 1.70 | 1.47 | 8,946,933 |
| PABU | 54.944▲ | +0.184 (+0.34%) | 54.944 | 54.84 | 1,600 |
| PABD | 51.8726▲ | +0.2121 (+0.41%) | 51.8726 | 51.8726 | 0 |
| PAB | 40.9567▲ | +0.1072 (+0.26%) | 40.9567 | 40.9567 | 3 |
| OXLC | 4.99▲ | +0.01 (+0.20%) | 5.02 | 4.99 | 1,881,900 |
| OWNS | 16.50▲ | +0.045 (+0.27%) | 16.51 | 16.485 | 5,902 |
| OVT | 21.57▲ | +0.02 (+0.09%) | 21.594 | 21.54 | 666,600 |
| OVS | 32.3337▲ | +0.2018 (+0.63%) | 32.3337 | 32.3337 | 33 |
| OVM | 21.7661▲ | +0.0735 (+0.34%) | 21.77 | 21.7661 | 122 |
| OVLH | 30.56▲ | +0.06 (+0.20%) | 30.63 | 30.42 | 227,300 |
| OVL | 40.59▲ | +0.0461 (+0.11%) | 40.6761 | 40.4325 | 567,528 |
| OVF | 24.0843▲ | +0.2236 (+0.94%) | 24.0843 | 24.00 | 1,547 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 1,779 |
| OVB | 19.9611▲ | +0.0261 (+0.13%) | 19.98 | 19.90 | 6,007 |
| OTRK | 0.2952▲ | +0.0022 (+0.75%) | 0.319 | 0.29 | 348,345 |
| OTLY | 1.00▲ | +0.005 (+0.50%) | 1.03 | 0.9903 | 1,993,233 |
| OTIS | 93.37▲ | +1.17 (+1.27%) | 93.82 | 92.17 | 1,769,118 |
| OTEX | 35.49▼ | -0.19 (-0.53%) | 36.05 | 35.29 | 551,644 |
| OSW | 12.71▼ | -0.07 (-0.55%) | 12.86 | 12.485 | 460,446 |
| OSUR | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.31 | 549,180 |
| OST | 0.4173▼ | -0.0069 (-1.63%) | 0.447 | 0.40 | 9,122 |
| OSS | 2.78▼ | -0.06 (-2.11%) | 3.02 | 2.76 | 29,785 |
| OSK | 117.84▲ | +0.18 (+0.15%) | 120.88 | 116.3401 | 514,860 |
| OSIS | 136.13▲ | +1.31 (+0.97%) | 138.00 | 133.53 | 267,158 |
| OSG | 6.03 | +0.00 (+0.00%) | 6.10 | 6.03 | 160,209 |
| ORN | 6.91▼ | -0.51 (-6.87%) | 7.56 | 6.88 | 607,318 |
| ORMP | 2.435▼ | -0.025 (-1.02%) | 2.48 | 2.36 | 75,910 |
| ORLY | 1,037.04▼ | -6.8901 (-0.66%) | 1,041.13 | 1,026.8199 | 298,907 |
| ORIC | 8.23▲ | +0.16 (+1.98%) | 8.56 | 8.11 | 425,342 |
| ORI | 29.80▼ | -0.33 (-1.10%) | 30.21 | 29.715 | 1,823,974 |
| ORGS | 0.50▼ | -0.0071 (-1.40%) | 0.525 | 0.50 | 48,575 |
| ORGO | 2.455▲ | +0.105 (+4.47%) | 2.485 | 2.3208 | 1,037,126 |
| ORCL | 116.49▼ | -0.72 (-0.61%) | 117.31 | 115.29 | 5,190,127 |
| ORC | 8.44▼ | -0.28 (-3.21%) | 8.68 | 8.44 | 1,598,865 |
| ORAN | 11.21▲ | +0.08 (+0.72%) | 11.28 | 11.19 | 331,195 |
| OR | 16.07▲ | +0.02 (+0.12%) | 16.145 | 15.84 | 322,363 |
| OPXS | 7.20▲ | +0.18 (+2.56%) | 7.2189 | 7.02 | 7,808 |
| OPTX | 3.71▼ | -0.01 (-0.27%) | 3.7975 | 3.51 | 1,733 |
| OPTT | 0.20▲ | +0.01 (+5.26%) | 0.205 | 0.19 | 282,139 |