Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAMB | 8.82▲ | +0.09 (+1.03%) | 8.87 | 8.76 | 58,163 |
| BAK | 8.82▼ | -0.12 (-1.34%) | 9.21 | 8.80 | 505,957 |
| FEDU | 8.83▼ | -0.6196 (-6.56%) | 9.64 | 8.83 | 475 |
| JRVR | 8.83▼ | -0.16 (-1.78%) | 9.06 | 8.79 | 345,665 |
| NIM | 8.86▲ | +0.01 (+0.11%) | 8.92 | 8.83 | 16,000 |
| CTEC | 8.86▲ | +0.2297 (+2.66%) | 8.8986 | 8.80 | 8,953 |
| BHC | 8.88▲ | +0.17 (+1.95%) | 8.89 | 8.74 | 2,665,315 |
| PBFS | 8.89▼ | -0.11 (-1.22%) | 9.00 | 8.82 | 15,393 |
| AGS | 8.90▼ | -0.01 (-0.11%) | 9.03 | 8.815 | 188,559 |
| EDOC | 8.92▲ | +0.15 (+1.71%) | 8.97 | 8.90 | 7,443 |
| WT | 8.92▲ | +0.27 (+3.12%) | 8.97 | 8.58 | 1,472,300 |
| MG | 8.94▼ | -0.01 (-0.11%) | 9.08 | 8.81 | 51,687 |
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.94 | 8.91 | 49,400 |
| CMTG | 8.96▲ | +0.25 (+2.87%) | 9.11 | 8.75 | 282,149 |
| ERC | 8.98▲ | +0.085 (+0.96%) | 8.98 | 8.91 | 83,655 |
| NNOX | 8.98▲ | +0.02 (+0.22%) | 9.10 | 8.855 | 540,549 |
| RMT | 8.98▲ | +0.09 (+1.01%) | 8.99 | 8.92 | 62,600 |
| TBPH | 8.99▼ | -0.13 (-1.43%) | 9.22 | 8.95 | 293,236 |
| EMD | 9.00▲ | +0.02 (+0.22%) | 9.08 | 8.96 | 258,800 |
| MSOS | 9.02▲ | +0.24 (+2.73%) | 9.19 | 8.39 | 11,659,700 |
| MD | 9.02▼ | -0.02 (-0.22%) | 9.19 | 8.95 | 403,757 |
| WILC | 9.03▲ | +0.01 (+0.11%) | 9.03 | 9.03 | 774 |
| MNMD | 9.03▲ | +0.51 (+5.99%) | 9.18 | 8.35 | 1,253,834 |
| AMCR | 9.05▲ | +0.08 (+0.89%) | 9.17 | 8.995 | 8,466,422 |
| YANG | 9.09▼ | -0.25 (-2.68%) | 9.375 | 9.06 | 4,936,985 |
| BGSF | 9.09▲ | +0.12 (+1.34%) | 9.105 | 8.92 | 7,306 |
| PCQ | 9.09▲ | +0.05 (+0.55%) | 9.09 | 9.06 | 72,400 |
| DRH | 9.10▲ | +0.05 (+0.55%) | 9.17 | 9.00 | 2,769,868 |
| SPFF | 9.1095▲ | +0.0485 (+0.54%) | 9.1199 | 9.07 | 283,668 |
| MTR | 9.11▼ | -0.21 (-2.25%) | 9.39 | 9.08 | 11,966 |
| FNA | 9.12▲ | +0.32 (+3.64%) | 9.13 | 8.84 | 357,819 |
| FENC | 9.14▼ | -0.07 (-0.76%) | 9.40 | 9.05 | 49,334 |
| MDBH | 9.1461▲ | +0.1461 (+1.62%) | 9.1461 | 8.7679 | 535 |
| PLYA | 9.15▲ | +0.10 (+1.10%) | 9.175 | 9.03 | 365,741 |
| ATXS | 9.15▲ | +0.15 (+1.67%) | 9.46 | 8.99 | 633,353 |
| SRBK | 9.16▼ | -0.24 (-2.55%) | 9.44 | 9.16 | 8,526 |
| NMI | 9.17▲ | +0.05 (+0.55%) | 9.28 | 9.15 | 16,500 |
| PLTN | 9.18▼ | -0.5668 (-5.82%) | 9.4994 | 8.82 | 3,054 |
| MGNI | 9.18▼ | -0.01 (-0.11%) | 9.37 | 9.105 | 1,015,741 |
| EGF | 9.18▲ | +0.03 (+0.33%) | 9.25 | 9.18 | 2,700 |
| ASTC | 9.182▼ | -0.1745 (-1.87%) | 9.30 | 9.02 | 2,749 |
| ALIT | 9.21▲ | +0.10 (+1.10%) | 9.29 | 9.15 | 1,982,529 |
| SKYH | 9.21▲ | +0.24 (+2.68%) | 9.22 | 8.7839 | 9,914 |
| PEGR | 9.22▲ | +0.33 (+3.71%) | 10.50 | 8.00 | 30,852 |
| CRD.B | 9.23▼ | -0.49 (-5.04%) | 9.87 | 9.20 | 10,800 |
| AGNC | 9.24▼ | -0.09 (-0.96%) | 9.325 | 9.23 | 10,293,709 |
| BLZE | 9.24▼ | -0.07 (-0.75%) | 9.56 | 9.20 | 141,190 |
| UNFI | 9.26▲ | +0.13 (+1.42%) | 9.40 | 8.935 | 660,709 |
| OPBK | 9.265▼ | -0.075 (-0.80%) | 9.3956 | 9.25 | 38,132 |
| ESRT | 9.29▲ | +0.08 (+0.87%) | 9.385 | 9.245 | 911,773 |
| SRZN | 9.29▲ | +0.3101 (+3.45%) | 9.425 | 8.50 | 10,489 |
| CNTA | 9.29▲ | +0.37 (+4.15%) | 9.34 | 8.87 | 152,754 |
| VMO | 9.29▲ | +0.02 (+0.22%) | 9.32 | 9.26 | 72,600 |
| LCUT | 9.30▼ | -0.29 (-3.02%) | 9.61 | 9.27 | 53,248 |
| VGSR | 9.3031▲ | +0.0631 (+0.68%) | 9.34 | 9.25 | 56,283 |
| FLWS | 9.31▲ | +0.03 (+0.32%) | 9.35 | 9.21 | 204,672 |
| KTF | 9.32▲ | +0.04 (+0.43%) | 9.32 | 9.28 | 362,500 |
| VKQ | 9.33▲ | +0.07 (+0.76%) | 9.33 | 9.24 | 79,600 |
| CLDT | 9.33▲ | +0.03 (+0.32%) | 9.41 | 9.20 | 248,981 |
| IQI | 9.34▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 64,100 |
| PHAT | 9.35▲ | +0.17 (+1.85%) | 9.49 | 8.95 | 431,026 |
| SRG | 9.35▲ | +0.03 (+0.32%) | 9.39 | 9.315 | 310,510 |
| TLSI | 9.365▲ | +0.015 (+0.16%) | 9.556 | 9.11 | 145,828 |
| DNB | 9.37▲ | +0.02 (+0.21%) | 9.57 | 9.34 | 3,239,268 |
| FBYD | 9.3789▼ | -0.0011 (-0.01%) | 9.3789 | 8.5822 | 4,961 |
| RIVN | 9.38▲ | +0.34 (+3.76%) | 9.41 | 9.02 | 30,756,641 |
| HLIT | 9.40▲ | +0.20 (+2.17%) | 9.53 | 9.165 | 2,342,896 |
| MOON | 9.41▲ | +0.09 (+0.97%) | 9.51 | 9.38 | 5,000 |
| GRX | 9.43 | +0.00 (+0.00%) | 9.48 | 9.42 | 12,900 |
| VIV | 9.43▲ | +0.02 (+0.21%) | 9.54 | 9.40 | 893,089 |
| EVV | 9.44 | +0.00 (+0.00%) | 9.49 | 9.41 | 194,000 |
| CRD.A | 9.44▼ | -0.31 (-3.18%) | 9.92 | 9.38 | 81,300 |
| NMRA | 9.46▲ | +0.31 (+3.39%) | 9.74 | 9.19 | 410,799 |
| PCYO | 9.49▼ | -0.01 (-0.11%) | 9.50 | 9.43 | 29,589 |
| DBI | 9.50▼ | -0.16 (-1.66%) | 9.895 | 9.46 | 1,107,403 |
| ENX | 9.50▲ | +0.0624 (+0.66%) | 9.50 | 9.46 | 12,716 |
| NSTS | 9.51▼ | -0.07 (-0.73%) | 9.51 | 9.51 | 185 |
| OFS | 9.52▲ | +0.065 (+0.69%) | 9.68 | 9.47 | 28,970 |
| ADVM | 9.53▲ | +0.34 (+3.70%) | 9.964 | 8.76 | 811,478 |
| VGM | 9.54▲ | +0.03 (+0.32%) | 9.58 | 9.52 | 69,800 |
| BCBP | 9.55▲ | +0.09 (+0.95%) | 9.60 | 9.42 | 52,330 |
| FLIC | 9.55▼ | -0.95 (-9.05%) | 10.25 | 9.55 | 211,459 |
| PHD | 9.55 | +0.00 (+0.00%) | 9.56 | 9.53 | 88,778 |
| DAKT | 9.57▲ | +0.28 (+3.01%) | 9.60 | 9.33 | 303,327 |
| VCV | 9.61▲ | +0.04 (+0.42%) | 9.63 | 9.58 | 69,800 |
| RNRG | 9.61▲ | +0.04 (+0.42%) | 9.6494 | 9.55 | 11,271 |
| KREF | 9.61▼ | -0.01 (-0.10%) | 9.75 | 9.56 | 407,795 |
| SRAD | 9.62▲ | +0.05 (+0.52%) | 9.70 | 9.50 | 207,961 |
| VSTM | 9.63▲ | +0.25 (+2.67%) | 9.80 | 9.40 | 39,800 |
| CRNC | 9.65▼ | -0.06 (-0.62%) | 10.12 | 9.63 | 558,549 |
| CLDL | 9.66▼ | -0.04 (-0.41%) | 9.78 | 9.62 | 8,200 |
| DAPP | 9.68▼ | -0.42 (-4.16%) | 9.99 | 9.5836 | 162,457 |
| BTA | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.66 | 7,000 |
| KYN | 9.71▼ | -0.05 (-0.51%) | 9.79 | 9.69 | 641,400 |
| PMO | 9.73▼ | -0.02 (-0.21%) | 9.77 | 9.73 | 76,100 |
| JFWD | 9.7426▲ | +0.0811 (+0.84%) | 9.7828 | 9.70 | 3,651 |
| MUE | 9.78 | +0.00 (+0.00%) | 9.80 | 9.76 | 37,400 |
| SSBI | 9.79▼ | -0.0101 (-0.10%) | 9.9499 | 9.59 | 3,407 |
| FEIM | 9.80▲ | +0.08 (+0.82%) | 9.83 | 9.71 | 2,966 |
| EVNT | 9.815▲ | +0.055 (+0.56%) | 9.815 | 9.79 | 150 |