Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 2.62 | +0.00 (+0.00%) | 2.9899 | 2.57 | 6,529 |
| MMU | 9.91 | +0.00 (+0.00%) | 9.95 | 9.90 | 97,700 |
| MNBD | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 1 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| MNMD | 8.52 | +0.00 (+0.00%) | 8.76 | 8.36 | 652,548 |
| DRIP | 8.44 | +0.00 (+0.00%) | 8.6702 | 8.4218 | 979,120 |
| MDXH | 2.47 | +0.00 (+0.00%) | 2.5816 | 2.45 | 26,967 |
| MDV | 15.00 | +0.00 (+0.00%) | 15.00 | 14.90 | 37,494 |
| DSM | 5.57 | +0.00 (+0.00%) | 5.58 | 5.55 | 78,200 |
| MDRR | 5.5935 | +0.00 (+0.00%) | 5.5935 | 5.5935 | 150 |
| DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
| MDBH | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 348 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 254 |
| DYAI | 1.49 | +0.00 (+0.00%) | 1.595 | 1.43 | 12,724 |
| WTMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 1 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| MSS | 1.10 | +0.00 (+0.00%) | 1.1399 | 1.05 | 24,954 |
| WOOF | 1.51 | +0.00 (+0.00%) | 1.60 | 1.50 | 2,280,300 |
| ECBK | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 55 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| WHLR | 0.147 | +0.00 (+0.00%) | 0.154 | 0.14 | 192,600 |
| WDH | 1.20 | +0.00 (+0.00%) | 1.22 | 1.19 | 388,851 |
| LUNA | 1.99 | +0.00 (+0.00%) | 2.0296 | 1.91 | 816,094 |
| LUMN | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 6,526,537 |
| CALY | 50.115 | +0.00 (+0.00%) | 50.20 | 50.1001 | 5,078 |
| MUST | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3984 | 42,176 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.27 | 4.23 | 394,500 |
| LSF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.90 | 127,441 |
| AGM.A | 149.31 | +0.00 (+0.00%) | 149.31 | 149.31 | 2 |
| MYI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.92 | 128,100 |
| SERV | 3.00 | +0.00 (+0.00%) | 3.115 | 2.85 | 198,888 |
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
| NBH | 10.115 | +0.00 (+0.00%) | 10.21 | 10.11 | 35,132 |
| VRAR | 1.11 | +0.00 (+0.00%) | 1.161 | 1.10 | 12,164 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.05 | 3.8938 | 3,093 |
| CARM | 1.64 | +0.00 (+0.00%) | 1.70 | 1.60 | 54,732 |
| BRID | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 209 |
| DDD | 3.43 | +0.00 (+0.00%) | 3.5002 | 3.38 | 743,593 |
| CCCS | 11.50 | +0.00 (+0.00%) | 11.61 | 11.47 | 1,850,822 |
| AIXI | 1.28 | +0.00 (+0.00%) | 1.3315 | 1.25 | 56,585 |
| CCO | 1.44 | +0.00 (+0.00%) | 1.48 | 1.43 | 552,548 |
| LESL | 3.99 | +0.00 (+0.00%) | 4.13 | 3.935 | 6,369,949 |
| EVF | 6.33 | +0.00 (+0.00%) | 6.36 | 6.32 | 48,700 |
| VERY | 11.35 | +0.00 (+0.00%) | 11.35 | 11.25 | 959 |
| NRIX | 12.36 | +0.00 (+0.00%) | 12.61 | 12.17 | 599,965 |
| NRK | 10.60 | +0.00 (+0.00%) | 10.66 | 10.60 | 64,600 |
| NTCT | 19.90 | +0.00 (+0.00%) | 20.14 | 19.75 | 262,853 |
| ALIT | 9.11 | +0.00 (+0.00%) | 9.215 | 9.10 | 2,302,768 |
| UWMC | 6.39 | +0.00 (+0.00%) | 6.54 | 6.38 | 979,057 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 162 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 2,586 |
| DAKT | 9.29 | +0.00 (+0.00%) | 9.37 | 9.225 | 209,681 |
| CDNA | 7.56 | +0.00 (+0.00%) | 7.84 | 7.42 | 492,984 |
| NUV | 8.45 | +0.00 (+0.00%) | 8.48 | 8.44 | 254,400 |
| ALPP | 0.75 | +0.00 (+0.00%) | 0.77 | 0.75 | 20,553 |
| FBIO | 1.72 | +0.00 (+0.00%) | 1.79 | 1.70 | 103,317 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ALRN | 5.00 | +0.00 (+0.00%) | 5.185 | 4.96 | 85,369 |
| UONEK | 1.54 | +0.00 (+0.00%) | 1.60 | 1.5001 | 31,877 |
| KTTA | 7.24 | +0.00 (+0.00%) | 7.24 | 7.24 | 221 |
| KRMD | 2.19 | +0.00 (+0.00%) | 2.22 | 2.12 | 91,205 |
| CDZI | 2.25 | +0.00 (+0.00%) | 2.29 | 2.25 | 162,806 |
| KPTI | 1.06 | +0.00 (+0.00%) | 1.08 | 1.02 | 660,736 |
| TWOU | 0.2403 | +0.00 (+0.00%) | 0.2536 | 0.2312 | 2,970,412 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| OGI | 1.86 | +0.00 (+0.00%) | 1.94 | 1.84 | 752,440 |
| TUP | 1.04 | +0.00 (+0.00%) | 1.21 | 1.03 | 1,164,492 |
| FF | 5.56 | +0.00 (+0.00%) | 5.59 | 5.52 | 356,600 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.65 | 2.50 | 47,634 |
| ONYX | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 96 |
| TRTX | 7.55 | +0.00 (+0.00%) | 7.68 | 7.515 | 300,331 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 4,535 |
| CFBK | 18.37 | +0.00 (+0.00%) | 18.37 | 18.37 | 180 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 0 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| BIOL | 0.148 | +0.00 (+0.00%) | 0.1521 | 0.1407 | 688,002 |
| BIG | 3.47 | +0.00 (+0.00%) | 3.57 | 3.38 | 597,551 |
| JHPI | 21.90 | +0.00 (+0.00%) | 21.925 | 21.86 | 10,500 |
| THTX | 1.30 | +0.00 (+0.00%) | 1.3656 | 1.30 | 12,985 |
| BHV | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| THMO | 0.68 | +0.00 (+0.00%) | 0.75 | 0.68 | 7,822 |
| TFX | 206.71 | +0.00 (+0.00%) | 208.56 | 206.36 | 433,169 |
| PFO | 8.04 | +0.00 (+0.00%) | 8.08 | 8.04 | 12,400 |
| FPE | 17.03 | +0.00 (+0.00%) | 17.085 | 17.02 | 679,938 |
| PGF | 14.57 | +0.00 (+0.00%) | 14.68 | 14.54 | 406,889 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 462,587 |
| FRSX | 1.08 | +0.00 (+0.00%) | 1.13 | 1.06 | 10,863 |
| APLE | 15.00 | +0.00 (+0.00%) | 15.15 | 14.905 | 2,319,107 |
| PGX | 11.40 | +0.00 (+0.00%) | 11.49 | 11.39 | 4,299,165 |
| FSP | 2.00 | +0.00 (+0.00%) | 2.03 | 1.97 | 207,755 |
| CTRM | 3.23 | +0.00 (+0.00%) | 3.30 | 3.215 | 43,180 |
| TCBS | 14.23 | +0.00 (+0.00%) | 14.23 | 14.23 | 0 |
| APPS | 1.82 | +0.00 (+0.00%) | 1.89 | 1.82 | 867,100 |
| CTCX | 2.09 | +0.00 (+0.00%) | 2.09 | 2.09 | 1,559 |
| TBUX | 49.24 | +0.00 (+0.00%) | 49.38 | 49.24 | 42,534 |
| FTRE | 36.35 | +0.00 (+0.00%) | 37.07 | 36.13 | 413,403 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.5992 | 0.542 | 102,120 |