Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CDRO | 6.90▲ | +0.12 (+1.77%) | 6.98 | 6.79 | 27,021 |
| ARTNA | 35.10▲ | +0.60 (+1.74%) | 35.265 | 34.71 | 27,101 |
| SWVL | 10.12▼ | -0.75 (-6.90%) | 10.94 | 9.50 | 27,188 |
| GAL | 42.5348▲ | +0.1599 (+0.38%) | 42.60 | 42.47 | 27,233 |
| FDTX | 30.89▼ | -0.13 (-0.42%) | 31.11 | 30.77 | 27,365 |
| SMMU | 49.73▲ | +0.05 (+0.10%) | 49.76 | 49.69 | 27,373 |
| KGEI | 3.15▲ | +0.01 (+0.32%) | 3.20 | 3.11 | 27,444 |
| ASRV | 2.45▼ | -0.06 (-2.39%) | 2.63 | 2.45 | 27,615 |
| SLNH | 2.42▼ | -0.12 (-4.72%) | 2.54 | 2.40 | 27,669 |
| POLA | 0.3604▲ | +0.0074 (+2.10%) | 0.365 | 0.353 | 27,675 |
| FLGV | 20.02▲ | +0.075 (+0.38%) | 20.02 | 19.96 | 27,700 |
| CCNE | 18.94▼ | -0.13 (-0.68%) | 19.0575 | 18.85 | 27,711 |
| GORV | 3.36▼ | -0.08 (-2.33%) | 3.59 | 3.3001 | 27,755 |
| XRMI | 18.87▲ | +0.03 (+0.16%) | 18.87 | 18.81 | 27,801 |
| ZKH | 11.90▼ | -0.53 (-4.26%) | 12.805 | 11.82 | 27,868 |
| MVT | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.38 | 27,900 |
| MAXI | 26.96▼ | -0.20 (-0.74%) | 27.0764 | 26.36 | 27,937 |
| WIA | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.91 | 28,000 |
| BSMQ | 23.44▲ | +0.005 (+0.02%) | 23.46 | 23.43 | 28,114 |
| PFM | 41.39▲ | +0.17 (+0.41%) | 41.4099 | 41.25 | 28,117 |
| XMVM | 52.0055▲ | +0.1255 (+0.24%) | 52.17 | 51.86 | 28,159 |
| SIFY | 1.22▲ | +0.03 (+2.52%) | 1.26 | 1.19 | 28,189 |
| NBOS | 25.7754▲ | +0.0453 (+0.18%) | 25.83 | 25.69 | 28,252 |
| IHAK | 44.78▲ | +0.14 (+0.31%) | 45.0942 | 44.713 | 28,261 |
| PALC | 45.0451▼ | -0.0249 (-0.06%) | 45.16 | 44.8701 | 28,354 |
| DGRS | 47.72▲ | +0.20 (+0.42%) | 47.85 | 47.56 | 28,400 |
| RPAR | 18.84▲ | +0.128 (+0.68%) | 18.86 | 18.73 | 28,400 |
| PINE | 14.97▲ | +0.04 (+0.27%) | 15.07 | 14.88 | 28,420 |
| MIY | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.02 | 28,500 |
| RVP | 1.08▲ | +0.005 (+0.47%) | 1.08 | 1.05 | 28,515 |
| ARBB | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.02 | 28,566 |
| VINE | 0.58▼ | -0.03 (-4.92%) | 0.61 | 0.55 | 28,586 |
| PFFV | 23.30▲ | +0.10 (+0.43%) | 23.334 | 23.16 | 28,600 |
| CLSM | 20.0551▲ | +0.0802 (+0.40%) | 20.0551 | 19.97 | 28,666 |
| LPCN | 4.73▼ | -0.0677 (-1.41%) | 4.8499 | 4.62 | 28,711 |
| PBD | 13.69▲ | +0.28 (+2.09%) | 13.74 | 13.55 | 28,893 |
| SUSL | 91.13▲ | +0.08 (+0.09%) | 91.28 | 90.69 | 28,893 |
| OFS | 9.52▲ | +0.065 (+0.69%) | 9.68 | 9.47 | 28,970 |
| ELA | 4.41▲ | +0.03 (+0.68%) | 4.48 | 4.2511 | 28,978 |
| CANG | 1.43▼ | -0.01 (-0.69%) | 1.562 | 1.43 | 29,005 |
| AROW | 22.80▼ | -0.16 (-0.70%) | 22.90 | 22.54 | 29,148 |
| PKE | 14.90▲ | +0.14 (+0.95%) | 14.90 | 14.60 | 29,170 |
| BNDW | 67.36▲ | +0.14 (+0.21%) | 67.39 | 67.2966 | 29,191 |
| LEMB | 35.68▲ | +0.21 (+0.59%) | 35.68 | 35.57 | 29,219 |
| GNOM | 10.00▲ | +0.20 (+2.04%) | 10.095 | 9.87 | 29,279 |
| ICCT | 1.075▼ | -0.02 (-1.83%) | 1.0931 | 1.01 | 29,315 |
| MARW | 28.4801▲ | +0.0251 (+0.09%) | 28.51 | 28.43 | 29,412 |
| FTFT | 0.8501▼ | -0.0389 (-4.38%) | 0.889 | 0.84 | 29,587 |
| PCYO | 9.49▼ | -0.01 (-0.11%) | 9.50 | 9.43 | 29,589 |
| VFL | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 29,600 |
| NFLY | 16.97 | +0.00 (+0.00%) | 17.04 | 16.82 | 29,684 |
| DALI | 23.19▲ | +0.16 (+0.69%) | 23.202 | 23.05 | 29,700 |
| DBL | 14.91▼ | -0.03 (-0.20%) | 14.97 | 14.90 | 29,700 |
| SNCR | 6.55▲ | +0.01 (+0.15%) | 6.59 | 6.1864 | 29,709 |
| IDR | 8.73▼ | -0.27 (-3.00%) | 8.98 | 8.575 | 29,765 |
| OSS | 2.78▼ | -0.06 (-2.11%) | 3.02 | 2.76 | 29,785 |
| SSUS | 37.33▲ | +0.16 (+0.43%) | 37.40 | 37.18 | 29,800 |
| PAVM | 1.71▼ | -0.01 (-0.58%) | 1.7985 | 1.71 | 29,912 |
| MIO | 11.00▼ | -0.06 (-0.54%) | 11.10 | 10.98 | 29,993 |
| EVG | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 30,000 |
| DMA | 7.24 | +0.00 (+0.00%) | 7.49 | 7.20 | 30,000 |
| FTA | 74.42▲ | +0.535 (+0.72%) | 74.48 | 74.09 | 30,010 |
| IHE | 63.74▲ | +0.43 (+0.68%) | 63.9499 | 63.44 | 30,058 |
| ALCE | 0.345▲ | +0.0007 (+0.20%) | 0.3566 | 0.3401 | 30,079 |
| DSGR | 33.15▲ | +0.13 (+0.39%) | 33.90 | 33.065 | 30,182 |
| TY | 29.79▲ | +0.06 (+0.20%) | 29.90 | 29.76 | 30,200 |
| ANGH | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 30,229 |
| LFVN | 6.01▼ | -0.175 (-2.83%) | 6.19 | 5.76 | 30,251 |
| LEN.B | 144.25▲ | +1.37 (+0.96%) | 144.48 | 143.03 | 30,300 |
| EETH | 69.83▲ | +0.85 (+1.23%) | 69.835 | 68.3792 | 30,318 |
| COYA | 8.38▼ | -0.22 (-2.56%) | 8.73 | 8.25 | 30,334 |
| SAFT | 78.86▲ | +0.04 (+0.05%) | 79.76 | 78.71 | 30,440 |
| PRTG | 0.26▲ | +0.0198 (+8.24%) | 0.2646 | 0.2401 | 30,505 |
| CRMT | 58.45▲ | +0.58 (+1.00%) | 58.58 | 57.84 | 30,549 |
| THM | 0.6355▼ | -0.0133 (-2.05%) | 0.6595 | 0.635 | 30,688 |
| TACK | 25.4293▲ | +0.1173 (+0.46%) | 25.48 | 25.34 | 30,783 |
| CHAT | 33.77▲ | +0.05 (+0.15%) | 33.918 | 33.5583 | 30,814 |
| AVGE | 68.14▲ | +0.30 (+0.44%) | 68.20 | 67.98 | 30,821 |
| PEGR | 9.22▲ | +0.33 (+3.71%) | 10.50 | 8.00 | 30,852 |
| EPV | 8.02▼ | -0.035 (-0.43%) | 8.06 | 7.99 | 30,870 |
| LGI | 15.61▲ | +0.05 (+0.32%) | 15.67 | 15.59 | 31,000 |
| CUBA | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.43 | 31,000 |
| IDMO | 40.38▲ | +0.28 (+0.70%) | 40.42 | 40.2055 | 31,067 |
| CAC | 30.15▼ | -0.35 (-1.15%) | 30.85 | 30.13 | 31,069 |
| GGT | 5.47▲ | +0.06 (+1.11%) | 5.48 | 5.40 | 31,100 |
| CAPT | 5.08▼ | -0.30 (-5.58%) | 5.40 | 5.07 | 31,157 |
| IBTK | 18.96▲ | +0.07 (+0.37%) | 18.9699 | 18.93 | 31,200 |
| BRLT | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.62 | 31,344 |
| BRTX | 1.24▼ | -0.01 (-0.80%) | 1.295 | 1.21 | 31,472 |
| EDAP | 7.26▼ | -0.02 (-0.27%) | 7.36 | 7.0301 | 31,597 |
| GROM | 0.5887▼ | -0.0128 (-2.13%) | 0.64 | 0.583 | 31,625 |
| XES | 92.765▲ | +0.105 (+0.11%) | 92.96 | 92.18 | 31,696 |
| SDOT | 0.2688▼ | -0.0015 (-0.55%) | 0.2843 | 0.255 | 31,733 |
| TXMD | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.86 | 31,793 |
| TORO | 4.21▲ | +0.04 (+0.96%) | 4.25 | 4.05 | 31,813 |
| MSS | 1.0601▼ | -0.0399 (-3.63%) | 1.099 | 1.04 | 31,826 |
| AUSF | 39.50▲ | +0.17 (+0.43%) | 39.59 | 39.43 | 31,835 |
| ELTK | 10.67▼ | -0.23 (-2.11%) | 11.09 | 10.6605 | 31,967 |
| ENLT | 16.21▲ | +0.45 (+2.86%) | 16.34 | 15.8401 | 31,984 |
| EVAV | 18.126▲ | +1.37 (+8.18%) | 18.31 | 17.265 | 32,000 |