Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSI | 43.94▲ | +0.16 (+0.37%) | 44.08 | 42.60 | 85,100 |
| DFSU | 42.85▲ | +0.27 (+0.63%) | 42.93 | 41.765 | 125,901 |
| DFSV | 34.89▲ | +0.01 (+0.03%) | 34.98 | 33.815 | 2,699,547 |
| DFTT | 25.26▲ | +0.51 (+2.06%) | 25.27 | 24.45 | 1,300 |
| DFUS | 73.81▲ | +0.65 (+0.89%) | 73.945 | 71.985 | 1,907,026 |
| DFUV | 48.86▲ | +0.10 (+0.21%) | 48.999 | 47.77 | 806,510 |
| DFVE | 33.17▼ | -0.0261 (-0.08%) | 33.27 | 32.57 | 10,400 |
| DFVX | 76.57▲ | +0.38 (+0.50%) | 76.61 | 74.88 | 11,300 |
| DG | 145.52▼ | -0.79 (-0.54%) | 145.765 | 141.62 | 2,770,515 |
| DGCB | 54.80▲ | +0.21 (+0.38%) | 54.82 | 54.44 | 68,200 |
| DGICA | 16.99▼ | -0.53 (-3.03%) | 17.32 | 16.845 | 169,230 |
| DGIN | 33.513▲ | +0.257 (+0.77%) | 33.59 | 33.08 | 2,800 |
| DGLO | 22.7441▲ | +0.0491 (+0.22%) | 22.7441 | 22.7441 | 73 |
| DGNX | 0.59▼ | -0.01 (-1.67%) | 0.601 | 0.552 | 1,584,517 |
| DGRE | 34.1572▲ | +0.6108 (+1.82%) | 34.215 | 32.93 | 9,651 |
| DGRO | 71.85▲ | +0.20 (+0.28%) | 72.03 | 70.635 | 3,580,475 |
| DGRS | 53.6009▼ | -0.1757 (-0.33%) | 53.66 | 52.06 | 26,914 |
| DGRW | 91.10▲ | +0.57 (+0.63%) | 91.24 | 89.25 | 2,619,126 |
| DGS | 60.90▲ | +0.70 (+1.16%) | 61.055 | 59.13 | 218,618 |
| DGT | 173.25▲ | +1.04 (+0.60%) | 173.52 | 169.06 | 14,900 |
| DGX | 201.58▲ | +2.37 (+1.19%) | 202.475 | 195.3925 | 819,511 |
| DH | 1.24▲ | +0.06 (+5.08%) | 1.265 | 1.11 | 434,195 |
| DHF | 2.37▼ | -0.02 (-0.84%) | 2.3999 | 2.35 | 512,830 |
| DHI | 147.69▲ | +0.43 (+0.29%) | 148.185 | 141.90 | 2,775,232 |
| DHLX | 13.315▼ | -0.025 (-0.19%) | 13.315 | 13.12 | 15,700 |
| DHR | 198.80▲ | +3.30 (+1.69%) | 199.37 | 193.40 | 2,852,532 |
| DHS | 109.54▼ | -0.44 (-0.40%) | 109.80 | 107.8701 | 28,404 |
| DHSB | 25.98▲ | +0.0905 (+0.35%) | 25.98 | 25.28 | 8,400 |
| DHY | 1.87 | +0.00 (+0.00%) | 1.87 | 1.83 | 1,095,790 |
| DIA | 477.88▲ | +2.65 (+0.56%) | 479.38 | 466.68 | 10,282,467 |
| DIAL | 18.37▲ | +0.08 (+0.44%) | 18.40 | 18.2401 | 390,900 |
| DIAX | 15.01▼ | -0.05 (-0.33%) | 15.02 | 14.75 | 115,205 |
| DIEM | 36.3133▲ | +0.6615 (+1.86%) | 36.3133 | 35.26 | 13,601 |
| DIM | 84.08▲ | +0.1269 (+0.15%) | 84.25 | 82.27 | 3,100 |
| DIME | 8.6394▲ | +0.1042 (+1.22%) | 8.699 | 8.555 | 3,859 |
| DIN | 30.86▼ | -0.72 (-2.28%) | 31.00 | 29.40 | 545,442 |
| DINO | 52.79▼ | -3.44 (-6.12%) | 56.825 | 52.50 | 4,760,854 |
| DIOD | 62.31▲ | +0.42 (+0.68%) | 62.54 | 58.335 | 511,312 |
| DIPS | 49.7625▼ | -1.0653 (-2.10%) | 51.10 | 49.7625 | 4,698 |
| DIS | 101.66▲ | +0.12 (+0.12%) | 101.8722 | 98.45 | 11,713,443 |
| DISO | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.145 | 4,800 |
| DIV | 19.25▼ | -0.09 (-0.47%) | 19.30 | 19.02 | 383,511 |
| DIVD | 41.025▲ | +0.0778 (+0.19%) | 41.025 | 40.25 | 700 |
| DIVE | 24.83▲ | +0.004 (+0.02%) | 24.85 | 24.26 | 3,800 |
| DIVG | 34.80▼ | -0.0979 (-0.28%) | 34.80 | 34.251 | 1,000 |
| DIVI | 40.31▲ | +0.21 (+0.52%) | 40.5499 | 39.325 | 273,289 |
| DIVL | 24.61▲ | +0.0595 (+0.24%) | 24.61 | 24.27 | 400 |
| DIVO | 45.95▲ | +0.08 (+0.17%) | 46.07 | 45.2201 | 1,038,768 |
| DIVP | 26.395▼ | -0.111 (-0.42%) | 26.44 | 26.01 | 99,600 |
| DIVS | 31.8902▼ | -0.2832 (-0.88%) | 32.01 | 31.48 | 4,685 |
| DIVY | 27.622▼ | -0.2781 (-1.00%) | 27.80 | 27.24 | 5,900 |
| DIVZ | 37.79▼ | -0.11 (-0.29%) | 37.885 | 37.4464 | 14,772 |
| DJCO | 525.08▲ | +13.72 (+2.68%) | 527.64 | 496.895 | 107,217 |
| DJD | 61.18▲ | +0.12 (+0.20%) | 61.35 | 60.221 | 54,600 |
| DJIA | 21.92▲ | +0.19 (+0.87%) | 21.946 | 21.429 | 79,533 |
| DJT | 10.27▲ | +0.09 (+0.88%) | 10.3578 | 9.90 | 3,051,344 |
| DKI | 0.4262▼ | -0.0068 (-1.57%) | 0.4469 | 0.4205 | 39,320 |
| DKNX | 4.561▲ | +0.0129 (+0.28%) | 4.602 | 4.19 | 42,000 |
| DKS | 195.90▼ | -1.35 (-0.68%) | 196.915 | 189.655 | 1,662,782 |
| DLN | 91.38▲ | +0.38 (+0.42%) | 91.54 | 89.71 | 124,207 |
| DLO | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.22 | 678,006 |
| DLS | 84.10▼ | -0.565 (-0.67%) | 84.34 | 82.135 | 133,140 |
| DLTH | 2.18▼ | -0.06 (-2.68%) | 2.26 | 2.09 | 60,272 |
| DLTR | 115.85▲ | +0.06 (+0.05%) | 116.13 | 111.30 | 2,638,774 |
| DLY | 14.08▼ | -0.18 (-1.26%) | 14.2505 | 13.90 | 259,656 |
| DMA | 8.09▼ | -0.10 (-1.22%) | 8.118 | 7.84 | 61,138 |
| DMAC | 7.79▲ | +0.08 (+1.04%) | 7.88 | 7.48 | 117,775 |
| DMB | 10.91▼ | -0.04 (-0.37%) | 10.96 | 10.905 | 46,990 |
| DMBS | 49.9578▲ | +0.1328 (+0.27%) | 49.9699 | 49.755 | 196,638 |
| DMII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 704 |
| DMO | 10.75▼ | -0.08 (-0.74%) | 10.895 | 10.71 | 80,129 |
| DMX | 50.336▲ | +0.1045 (+0.21%) | 50.38 | 50.081 | 11,400 |
| DMXF | 77.292▲ | +0.5761 (+0.75%) | 77.38 | 74.96 | 21,800 |
| DNA | 6.61▲ | +0.11 (+1.69%) | 6.68 | 6.31 | 818,070 |
| DNL | 41.99▲ | +0.61 (+1.47%) | 42.11 | 40.66 | 48,200 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 274 |
| DNN | 3.81▲ | +0.14 (+3.81%) | 3.84 | 3.55 | 42,745,289 |
| DNOW | 11.82▲ | +0.25 (+2.16%) | 11.95 | 11.349 | 3,543,551 |
| DNP | 10.22▼ | -0.13 (-1.26%) | 10.29 | 10.05 | 1,807,862 |
| DOCN | 57.53▲ | +3.08 (+5.66%) | 57.88 | 52.5936 | 2,321,392 |
| DOCS | 25.49▲ | +0.15 (+0.59%) | 25.60 | 24.67 | 2,013,706 |
| DOL | 69.40▲ | +0.7962 (+1.16%) | 69.47 | 67.4608 | 18,901 |
| DOLE | 15.04▼ | -0.22 (-1.44%) | 15.12 | 14.84 | 642,618 |
| DOMH | 3.21▲ | +0.23 (+7.72%) | 3.28 | 2.84 | 116,302 |
| DOMO | 4.27▲ | +0.05 (+1.18%) | 4.33 | 4.05 | 664,081 |
| DON | 53.49▼ | -0.19 (-0.35%) | 53.62 | 52.26 | 113,755 |
| DOO | 65.60▼ | -0.035 (-0.05%) | 65.74 | 62.1001 | 343,417 |
| DORM | 107.75▼ | -1.58 (-1.45%) | 108.255 | 104.00 | 272,212 |
| DOUG | 2.22▼ | -0.07 (-3.06%) | 2.25 | 2.16 | 761,709 |
| DOV | 211.00▲ | +2.58 (+1.24%) | 211.26 | 201.785 | 1,334,296 |
| DOX | 69.26▼ | -0.45 (-0.65%) | 69.53 | 67.8001 | 1,520,649 |
| DOYU | 5.09▲ | +0.13 (+2.62%) | 5.16 | 4.9225 | 29,177 |
| DPG | 14.20▼ | -0.18 (-1.25%) | 14.235 | 14.1001 | 151,532 |
| DPRO | 6.32▼ | -0.29 (-4.39%) | 6.57 | 6.075 | 3,199,625 |
| DPST | 94.88▼ | -0.98 (-1.02%) | 96.80 | 84.53 | 1,565,097 |
| DQ | 22.72▲ | +0.56 (+2.53%) | 22.99 | 21.92 | 605,162 |
| DRAI | 29.87▲ | +0.11 (+0.37%) | 29.87 | 29.49 | 4,200 |
| DRAY | 19.27▲ | +0.16 (+0.84%) | 19.27 | 18.615 | 15,800 |
| DRCT | 0.975▼ | -0.021 (-2.11%) | 1.00 | 0.9303 | 66,463 |
| DRD | 33.90▲ | +0.96 (+2.91%) | 34.11 | 32.505 | 398,959 |