Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 46.93▼ | -0.66 (-1.39%) | 47.81 | 46.49 | 9,278,938 |
| DVND | 39.0358▼ | -0.1202 (-0.31%) | 39.06 | 39.0358 | 241 |
| DVOL | 35.5848▼ | -0.1496 (-0.42%) | 35.66 | 35.5848 | 3,617 |
| DVY | 156.24▼ | -0.99 (-0.63%) | 157.5605 | 156.24 | 190,048 |
| DVYA | 50.848▲ | +0.058 (+0.11%) | 50.94 | 50.7791 | 2,758 |
| DVYE | 34.88▼ | -0.21 (-0.60%) | 34.975 | 34.7753 | 96,815 |
| DWAW | 49.83 | +0.00 (+0.00%) | 49.85 | 49.83 | 6,537 |
| DWM | 75.3866▲ | +0.5466 (+0.73%) | 75.475 | 75.03 | 4,582 |
| DWMF | 34.0405▲ | +0.1005 (+0.30%) | 34.0405 | 33.8901 | 168 |
| DWSN | 3.08▼ | -0.06 (-1.91%) | 3.20 | 3.08 | 40,651 |
| DWTX | 1.53▼ | -0.07 (-4.38%) | 1.675 | 1.51 | 107,387 |
| DWUS | 59.2386▼ | -0.0013 (+0.00%) | 59.29 | 59.2386 | 5,123 |
| DWX | 46.9891▼ | -0.0659 (-0.14%) | 47.04 | 46.8475 | 21,327 |
| DX | 12.10▲ | +0.03 (+0.25%) | 12.25 | 12.08 | 5,535,633 |
| DXC | 10.93▲ | +0.04 (+0.37%) | 11.25 | 10.68 | 2,583,347 |
| DXF | 0.4725▼ | -0.0105 (-2.17%) | 0.4898 | 0.461 | 108,166 |
| DXIV | 73.99▲ | +0.08 (+0.11%) | 74.139 | 73.47 | 29,663 |
| DXLG | 0.6112▼ | -0.0231 (-3.64%) | 0.6343 | 0.5961 | 57,860 |
| DXUV | 68.46▼ | -0.16 (-0.23%) | 68.73 | 68.4064 | 93,914 |
| DXYZ | 30.35▼ | -0.64 (-2.07%) | 30.98 | 30.20 | 806,890 |
| DY | 282.02▼ | -9.53 (-3.27%) | 295.515 | 281.74 | 662,839 |
| DYAI | 0.40▼ | -0.001 (-0.25%) | 0.4386 | 0.40 | 194,139 |
| DYFI | 22.505▲ | +0.005 (+0.02%) | 22.5099 | 22.50 | 1,100 |
| DYLD | 22.225▼ | -0.01 (-0.04%) | 22.2747 | 22.17 | 23,049 |
| DYLG | 27.9927▼ | -0.064 (-0.23%) | 28.11 | 27.9927 | 667 |
| DYN | 17.14▲ | +0.02 (+0.12%) | 17.59 | 17.06 | 2,626,765 |
| DYNB | 38.415 | +0.00 (+0.00%) | 38.46 | 38.415 | 2,466 |
| E | 53.26▼ | -0.78 (-1.44%) | 53.65 | 52.80 | 250,611 |
| EAD | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.13 | 397,770 |
| EAFG | 25.6451▲ | +0.1381 (+0.54%) | 25.6451 | 25.6451 | 14 |
| EAGG | 46.07▲ | +0.02 (+0.04%) | 46.1066 | 46.00 | 607,389 |
| EAGL | 34.54▼ | -0.19 (-0.55%) | 34.86 | 34.46 | 560,499 |
| EARN | 4.26▼ | -0.02 (-0.47%) | 4.28 | 4.24 | 169,526 |
| EART | 29.44▲ | +0.165 (+0.56%) | 29.54 | 28.76 | 26,715 |
| EASY | 26.2134▼ | -0.0623 (-0.24%) | 26.45 | 26.2134 | 2,556 |
| EAT | 206.81▲ | +6.51 (+3.25%) | 213.49 | 204.76 | 1,475,890 |
| EBC | 21.37▼ | -0.11 (-0.51%) | 21.65 | 21.225 | 2,841,988 |
| EBI | 66.6969▼ | -0.1244 (-0.19%) | 67.02 | 66.6969 | 46,988 |
| EBIT | 38.68▲ | +0.0778 (+0.20%) | 38.68 | 38.61 | 309 |
| EBIZ | 28.754▲ | +0.054 (+0.19%) | 29.00 | 28.754 | 886 |
| EBMT | 21.66▼ | -0.05 (-0.23%) | 21.99 | 21.4187 | 29,199 |
| EBND | 20.95▲ | +0.06 (+0.29%) | 20.97 | 20.905 | 261,861 |
| EBON | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.036 | 6,871 |
| EC | 16.91▲ | +0.07 (+0.42%) | 17.04 | 16.45 | 1,171,078 |
| ECAT | 14.55▲ | +0.12 (+0.83%) | 14.60 | 14.4501 | 260,362 |
| ECC | 3.61▲ | +0.01 (+0.28%) | 3.626 | 3.58 | 851,799 |
| ECG | 116.27▼ | -0.50 (-0.43%) | 117.80 | 114.37 | 308,906 |
| ECL | 276.22▲ | +6.24 (+2.31%) | 277.11 | 271.00 | 1,204,114 |
| ECML | 40.4102▼ | -0.1414 (-0.35%) | 40.4102 | 40.4102 | 13 |
| ECNS | 28.29▲ | +0.07 (+0.25%) | 28.29 | 28.29 | 1,751 |
| ECOW | 26.9324▲ | +0.1247 (+0.47%) | 26.9581 | 26.76 | 50,542 |
| ECPG | 98.29▼ | -1.08 (-1.09%) | 102.00 | 96.865 | 357,540 |
| ED | 103.84▼ | -0.02 (-0.02%) | 104.62 | 103.305 | 1,460,714 |
| EDBL | 1.265▼ | -0.085 (-6.30%) | 1.345 | 1.15 | 12,161,949 |
| EDD | 5.79 | +0.00 (+0.00%) | 5.86 | 5.79 | 315,542 |
| EDGF | 24.54▼ | -0.07 (-0.28%) | 24.58 | 24.54 | 65,124 |
| EDGH | 34.78▲ | +0.179 (+0.52%) | 34.82 | 34.50 | 23,487 |
| EDIT | 2.92▲ | +0.09 (+3.18%) | 2.93 | 2.805 | 2,290,981 |
| EDIV | 41.20▲ | +0.01 (+0.02%) | 41.2751 | 41.01 | 113,572 |
| EDN | 23.28▼ | -0.28 (-1.19%) | 24.225 | 23.16 | 31,010 |
| EDOG | 24.5175▲ | +0.0575 (+0.24%) | 24.5175 | 24.34 | 995 |
| EDOW | 45.3623▼ | -0.0337 (-0.07%) | 45.63 | 45.17 | 16,810 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| EDSA | 4.07▼ | -0.04 (-0.97%) | 4.20 | 4.02 | 25,722 |
| EDU | 54.74▼ | -0.40 (-0.73%) | 55.42 | 54.30 | 364,427 |
| EDUC | 1.30▼ | -0.01 (-0.76%) | 1.315 | 1.30 | 3,246 |
| EDZ | 13.11▼ | -0.36 (-2.67%) | 13.29 | 13.02 | 160,534 |
| EE | 34.46▲ | +0.54 (+1.59%) | 35.45 | 33.34 | 512,442 |
| EEA | 10.76▲ | +0.01 (+0.09%) | 10.925 | 10.6401 | 10,692 |
| EEFT | 65.69▼ | -0.41 (-0.62%) | 67.58 | 64.56 | 574,934 |
| EELV | 28.50▼ | -0.02 (-0.07%) | 28.5799 | 28.45 | 74,069 |
| EES | 66.28▲ | +0.10 (+0.15%) | 66.82 | 66.185 | 19,016 |
| EEV | 10.09▼ | -0.09 (-0.88%) | 10.26 | 10.05 | 25,488 |
| EFA | 106.50▲ | +0.37 (+0.35%) | 106.7799 | 105.875 | 11,184,914 |
| EFAA | 55.94▲ | +0.244 (+0.44%) | 56.00 | 55.54 | 50,062 |
| EFAS | 22.56▼ | -0.205 (-0.90%) | 22.70 | 22.4202 | 17,566 |
| EFAX | 54.9541▲ | +0.1312 (+0.24%) | 54.96 | 54.65 | 5,827 |
| EFC | 12.70▲ | +0.09 (+0.71%) | 12.79 | 12.66 | 1,076,199 |
| EFFI | 27.0554▲ | +0.1164 (+0.43%) | 27.0554 | 27.0554 | 52 |
| EFO | 75.5344▲ | +0.5144 (+0.69%) | 75.5344 | 74.741 | 873 |
| EFOI | 2.68▼ | -0.075 (-2.72%) | 2.81 | 2.65 | 41,588 |
| EFR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.3201 | 186,514 |
| EFRA | 35.0819▲ | +0.2324 (+0.67%) | 35.0819 | 34.96 | 277 |
| EFSC | 60.39▼ | -0.59 (-0.97%) | 61.65 | 60.355 | 439,082 |
| EFT | 10.55▲ | +0.06 (+0.57%) | 10.55 | 10.48 | 103,687 |
| EFX | 159.78▲ | +1.16 (+0.73%) | 162.53 | 157.85 | 1,530,330 |
| EG | 370.96▲ | +1.54 (+0.42%) | 373.92 | 366.49 | 421,548 |
| EGAN | 5.81▲ | +0.04 (+0.69%) | 5.90 | 5.74 | 339,295 |
| EGG | 2.85 | +0.00 (+0.00%) | 2.85 | 2.72 | 1,658 |
| EGLE | 32.261▼ | -0.079 (-0.24%) | 32.261 | 32.261 | 11 |
| EGY | 5.84▼ | -0.12 (-2.01%) | 5.98 | 5.7901 | 1,202,964 |
| EH | 4.73 | +0.00 (+0.00%) | 4.77 | 4.615 | 332,284 |
| EHGO | 0.9282▼ | -0.011 (-1.17%) | 0.9363 | 0.9076 | 50,866 |
| EHI | 5.58▲ | +0.02 (+0.36%) | 5.585 | 5.57 | 93,380 |
| EHLD | 11.20▼ | -1.5723 (-12.31%) | 12.9792 | 11.20 | 13,726 |
| EHTH | 0.8809▼ | -0.0086 (-0.97%) | 0.90 | 0.87 | 412,786 |
| EIC | 9.56▼ | -0.07 (-0.73%) | 9.6963 | 9.51 | 92,458 |
| EIDO | 12.16▼ | -0.20 (-1.62%) | 12.23 | 12.12 | 3,171,564 |
| EIG | 48.22▼ | -0.23 (-0.47%) | 49.48 | 48.00 | 162,448 |
| EIKN | 8.98▲ | +0.15 (+1.70%) | 9.33 | 8.75 | 430,661 |