Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVTY | 92.90▲ | +1.31 (+1.43%) | 94.70 | 91.30 | 1,005,403 |
| RVYL | 0.8599▼ | -0.0342 (-3.83%) | 0.9078 | 0.8599 | 18,411 |
| RWAY | 9.10▲ | +0.12 (+1.34%) | 9.25 | 9.05 | 245,151 |
| RWM | 20.35▼ | -0.38 (-1.83%) | 20.65 | 20.18 | 10,543,437 |
| RXL | 40.6386▼ | -0.7614 (-1.84%) | 41.10 | 40.40 | 6,711 |
| RXRX | 4.39▲ | +0.20 (+4.77%) | 4.57 | 4.14 | 27,278,494 |
| RXST | 13.23▼ | -1.67 (-11.21%) | 15.41 | 13.215 | 1,642,291 |
| RYAM | 3.76▼ | -0.18 (-4.57%) | 3.98 | 3.73 | 868,097 |
| RYDE | 0.23▲ | +0.0098 (+4.45%) | 0.233 | 0.2151 | 70,321 |
| RYI | 21.08▲ | +0.41 (+1.98%) | 21.20 | 20.72 | 165,713 |
| RYN | 23.37▼ | -0.10 (-0.43%) | 23.79 | 23.325 | 1,198,857 |
| SACH | 0.959▼ | -0.011 (-1.13%) | 1.0099 | 0.959 | 217,832 |
| SAFE | 15.38▼ | -0.58 (-3.63%) | 15.91 | 15.22 | 479,779 |
| SAGE | 6.71▼ | -0.11 (-1.61%) | 6.995 | 6.70 | 817,747 |
| SAIA | 265.79▲ | +5.82 (+2.24%) | 271.16 | 259.60 | 545,721 |
| SAR | 22.72▼ | -1.96 (-7.94%) | 23.85 | 22.22 | 375,386 |
| SARK | 49.98▼ | -1.84 (-3.55%) | 51.185 | 49.18 | 201,679 |
| SBB | 16.019▼ | -0.2549 (-1.57%) | 16.019 | 15.88 | 1,529 |
| SBC | 3.24▲ | +0.04 (+1.25%) | 3.2989 | 3.07 | 35,036 |
| SBET | 3.17▼ | -0.10 (-3.06%) | 3.28 | 2.4066 | 1,008,775 |
| SBFM | 1.23▼ | -0.04 (-3.15%) | 1.3095 | 1.21 | 209,054 |
| SBI | 7.545▲ | +0.005 (+0.07%) | 7.57 | 7.52 | 115,175 |
| SBIT | 8.01▼ | -0.93 (-10.40%) | 8.419 | 7.93 | 13,150,340 |
| SBUX | 82.19▼ | -0.52 (-0.63%) | 83.60 | 81.69 | 8,753,638 |
| SCC | 10.5311▼ | -0.2689 (-2.49%) | 10.689 | 10.32 | 59,307 |
| SCCR | 25.21▼ | -0.16 (-0.63%) | 25.32 | 25.21 | 41,711 |
| SCHI | 22.20▼ | -0.11 (-0.49%) | 22.325 | 22.20 | 629,598 |
| SCHJ | 24.53▼ | -0.06 (-0.24%) | 24.59 | 24.53 | 100,592 |
| SCHO | 24.27▼ | -0.05 (-0.21%) | 24.31 | 24.26 | 2,148,701 |
| SCHP | 26.45▼ | -0.09 (-0.34%) | 26.57 | 26.43 | 2,363,858 |
| SCHQ | 31.43▼ | -0.34 (-1.07%) | 31.81 | 31.43 | 3,714,889 |
| SCHR | 24.73▼ | -0.14 (-0.56%) | 24.85 | 24.711 | 1,668,375 |
| SCHZ | 22.89▼ | -0.12 (-0.52%) | 23.01 | 22.88 | 1,019,792 |
| SCI | 75.50▼ | -0.57 (-0.75%) | 76.77 | 75.48 | 961,727 |
| SCLX | 4.39▼ | -0.22 (-4.77%) | 4.92 | 4.20 | 225,061 |
| SCOR | 5.24▲ | +0.09 (+1.75%) | 5.3862 | 5.0101 | 4,820 |
| SCUS | 25.12▼ | -0.02 (-0.08%) | 25.1466 | 25.12 | 82,682 |
| SDA | 2.70▼ | -0.01 (-0.37%) | 2.84 | 2.575 | 93,170 |
| SDD | 17.67▼ | -0.7774 (-4.21%) | 17.67 | 17.5601 | 1,511 |
| SDFI | 35.4699▼ | -0.0751 (-0.21%) | 35.52 | 35.4699 | 3,334 |
| SDHC | 18.94▲ | +0.02 (+0.11%) | 19.46 | 18.56 | 38,893 |
| SDOT | 1.3059▼ | -0.0094 (-0.71%) | 1.3398 | 1.2603 | 18,968 |
| SDOW | 50.60▼ | -1.05 (-2.03%) | 51.46 | 49.1501 | 2,357,246 |
| SDP | 14.622▲ | +0.227 (+1.58%) | 14.6549 | 14.385 | 31,329 |
| SDS | 20.06▼ | -0.26 (-1.28%) | 20.2751 | 19.66 | 10,450,738 |
| SDSI | 50.955▼ | -0.035 (-0.07%) | 51.01 | 50.95 | 4,350 |
| SEAT | 1.83▲ | +0.07 (+3.98%) | 1.895 | 1.66 | 8,687,486 |
| SEB | 2,531.4299▲ | +16.3199 (+0.65%) | 2,546.1699 | 2,500.01 | 948 |
| SECR | 25.7347▼ | -0.1573 (-0.61%) | 25.84 | 25.7347 | 126 |
| SEED | 1.12▼ | -0.0436 (-3.75%) | 1.16 | 1.10 | 53,531 |
| SEER | 1.89▲ | +0.04 (+2.16%) | 1.965 | 1.84 | 189,238 |
| SEF | 33.9638▼ | -0.236 (-0.69%) | 33.9638 | 33.65 | 20,331 |
| SEM | 14.69▼ | -0.33 (-2.20%) | 15.205 | 14.68 | 1,518,258 |
| SERA | 2.12▼ | -0.28 (-11.67%) | 2.43 | 2.10 | 185,721 |
| SETH | 19.23▼ | -4.27 (-18.17%) | 21.22 | 19.0602 | 53,624 |
| SFBC | 50.40▼ | -0.17 (-0.34%) | 50.94 | 50.19 | 5,160 |
| SFM | 158.18▼ | -9.51 (-5.67%) | 168.2921 | 157.82 | 2,898,369 |
| SG | 18.17▲ | +0.28 (+1.57%) | 18.63 | 17.26 | 7,669,719 |
| SGD | 0.93▲ | +0.0993 (+11.95%) | 0.93 | 0.8351 | 39,180 |
| SGML | 7.42▲ | +0.39 (+5.55%) | 7.499 | 7.01 | 1,239,810 |
| SGN | 0.62▲ | +0.065 (+11.71%) | 0.6551 | 0.518 | 1,237,711 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SGRP | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.01 | 46,620 |
| SH | 43.60▼ | -0.28 (-0.64%) | 43.84 | 43.1769 | 6,074,458 |
| SHEN | 11.73▲ | +0.17 (+1.47%) | 11.83 | 11.465 | 258,771 |
| SHFS | 2.32▼ | -0.23 (-9.02%) | 2.77 | 2.2601 | 47,149 |
| SHIM | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.31 | 11,918 |
| SHMD | 3.30▼ | -0.32 (-8.84%) | 3.91 | 3.215 | 34,868 |
| SHPH | 0.27▲ | +0.012 (+4.65%) | 0.2754 | 0.2603 | 9,493,635 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.18 | 110.16 | 3,188,620 |
| SHY | 82.45▼ | -0.17 (-0.21%) | 82.602 | 82.44 | 3,550,757 |
| SIGA | 5.44▲ | +0.19 (+3.62%) | 5.495 | 5.26 | 536,529 |
| SIJ | 7.5101▼ | -0.1899 (-2.47%) | 7.6162 | 7.40 | 5,137 |
| SILA | 25.32▼ | -0.25 (-0.98%) | 25.80 | 24.25 | 709,476 |
| SILO | 0.8149▲ | +0.0049 (+0.60%) | 0.83 | 0.8019 | 76,050 |
| SIM | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 66 |
| SISI | 0.7968▲ | +0.0068 (+0.86%) | 0.865 | 0.76 | 58,476 |
| SJB | 16.09▼ | -0.01 (-0.06%) | 16.1084 | 16.045 | 162,266 |
| SJM | 112.02▼ | -0.24 (-0.21%) | 113.23 | 111.83 | 1,619,041 |
| SJW | 53.32▼ | -1.24 (-2.27%) | 54.955 | 53.235 | 200,953 |
| SKF | 31.3438▼ | -0.4762 (-1.50%) | 31.4825 | 30.766 | 13,327 |
| SKK | 0.7094▼ | -0.0065 (-0.91%) | 0.7404 | 0.6978 | 3,806 |
| SKM | 21.06▲ | +0.17 (+0.81%) | 21.27 | 20.91 | 511,189 |
| SKRE | 13.35▼ | -0.72 (-5.12%) | 13.7238 | 13.23 | 13,356 |
| SKT | 29.86▲ | +0.07 (+0.23%) | 30.19 | 29.48 | 833,417 |
| SKYH | 11.19▼ | -0.01 (-0.09%) | 11.47 | 11.16 | 95,366 |
| SLB | 34.32▲ | +0.82 (+2.45%) | 34.985 | 33.91 | 11,911,436 |
| SLDB | 2.77▲ | +0.18 (+6.95%) | 2.825 | 2.52 | 2,151,488 |
| SLDR | 50.07▼ | -0.08 (-0.16%) | 50.08 | 50.07 | 604 |
| SLP | 30.25▲ | +1.26 (+4.35%) | 30.78 | 28.995 | 250,379 |
| SLQD | 50.09▼ | -0.09 (-0.18%) | 50.21 | 50.09 | 150,194 |
| SLQT | 2.73▲ | +0.04 (+1.49%) | 2.80 | 2.64 | 1,189,413 |
| SM | 22.83▲ | +1.63 (+7.69%) | 23.08 | 21.675 | 3,356,685 |
| SMBS | 25.12▼ | -0.15 (-0.59%) | 25.29 | 25.12 | 257,909 |
| SMC | 28.29▲ | +0.68 (+2.46%) | 29.38 | 25.00 | 76,357 |
| SMCI | 32.11▼ | -0.37 (-1.14%) | 33.19 | 31.95 | 42,736,601 |
| SMCL | 9.07▼ | -0.19 (-2.05%) | 9.657 | 8.98 | 1,622,414 |
| SMCX | 24.50▼ | -0.63 (-2.51%) | 26.195 | 24.32 | 3,488,020 |
| SMCY | 16.82▼ | -1.51 (-8.24%) | 17.25 | 16.72 | 601,415 |
| SMDD | 9.245▼ | -0.3506 (-3.65%) | 9.459 | 8.9966 | 45,358 |