Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAX | 10.34▼ | -0.38 (-3.54%) | 10.79 | 10.29 | 353,527 |
| MBAV | 11.01▲ | +0.01 (+0.09%) | 11.14 | 10.98 | 479,549 |
| MBB | 92.86▼ | -0.38 (-0.41%) | 93.00 | 92.81 | 2,040,078 |
| MBLY | 16.11▼ | -0.56 (-3.36%) | 16.805 | 16.01 | 20,537,275 |
| MBSD | 20.493▼ | -0.062 (-0.30%) | 20.501 | 20.482 | 5,900 |
| MBSF | 25.405▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 7,600 |
| MCHI | 54.95▼ | -0.06 (-0.11%) | 55.205 | 54.905 | 704,186 |
| MCHX | 2.021▼ | -0.029 (-1.41%) | 2.05 | 2.00 | 7,830 |
| MCK | 709.59▼ | -4.95 (-0.69%) | 710.79 | 706.10 | 364,140 |
| MCTR | 2.85▼ | -0.16 (-5.32%) | 3.099 | 2.73 | 183,000 |
| MD | 13.12▼ | -0.38 (-2.81%) | 13.40 | 13.05 | 516,400 |
| MDB | 202.51▼ | -6.76 (-3.23%) | 209.63 | 201.67 | 1,695,808 |
| MDLZ | 67.18▲ | +0.03 (+0.04%) | 67.36 | 66.005 | 6,163,842 |
| MDRR | 11.21▼ | -0.06 (-0.53%) | 11.35 | 11.21 | 891 |
| MDST | 26.60▲ | +0.09 (+0.34%) | 26.628 | 26.50 | 19,400 |
| MDWD | 20.03▼ | -1.06 (-5.03%) | 21.235 | 20.03 | 40,117 |
| MEGI | 14.10▼ | -0.07 (-0.49%) | 14.19 | 14.06 | 137,800 |
| MEGL | 1.55▼ | -0.012 (-0.77%) | 1.60 | 1.5303 | 43,877 |
| MEI | 6.93▼ | -0.77 (-10.00%) | 7.565 | 6.92 | 1,350,410 |
| MELI | 2,387.45▼ | -14.65 (-0.61%) | 2,417.61 | 2,368.315 | 341,619 |
| MEOH | 33.58▼ | -0.40 (-1.18%) | 33.785 | 33.11 | 614,334 |
| MESO | 11.11▲ | +0.09 (+0.82%) | 11.22 | 10.805 | 242,492 |
| MET | 77.70▼ | -0.67 (-0.85%) | 78.11 | 77.21 | 2,331,800 |
| METD | 15.10▲ | +0.20 (+1.34%) | 15.2453 | 14.951 | 67,579 |
| MEXX | 16.93▼ | -0.11 (-0.65%) | 17.08 | 16.24 | 143,884 |
| MFA | 9.36▼ | -0.12 (-1.27%) | 9.45 | 9.31 | 1,381,500 |
| MFC | 30.48▼ | -0.24 (-0.78%) | 30.575 | 30.215 | 1,578,122 |
| MFDX | 35.343▼ | -0.27 (-0.76%) | 35.37 | 35.30 | 8,500 |
| MFG | 5.50▼ | -0.02 (-0.36%) | 5.59 | 5.49 | 11,857,100 |
| MFIN | 9.46▼ | -0.15 (-1.56%) | 9.6293 | 9.31 | 29,157 |
| MFLX | 16.485▼ | -0.05 (-0.30%) | 16.58 | 16.485 | 2,943 |
| MFM | 5.07▼ | -0.08 (-1.55%) | 5.17 | 5.07 | 534,196 |
| MFSB | 24.775▼ | -0.10 (-0.40%) | 24.79 | 24.775 | 1,700 |
| MFSM | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |
| MGEE | 86.25▼ | -1.81 (-2.06%) | 87.96 | 86.07 | 173,900 |
| MGF | 3.08▼ | -0.01 (-0.32%) | 3.11 | 3.05 | 118,162 |
| MGIH | 1.5808▼ | -0.0292 (-1.81%) | 1.60 | 1.57 | 7,714 |
| MGLD | 0.82 | +0.00 (+0.00%) | 0.82 | 0.82 | 368 |
| MGOV | 19.93▼ | -0.12 (-0.60%) | 20.02 | 19.78 | 38,200 |
| MGRX | 1.53▼ | -0.12 (-7.27%) | 1.665 | 1.50 | 202,708 |
| MHF | 6.95▼ | -0.17 (-2.39%) | 7.08 | 6.95 | 31,918 |
| MHI | 9.11▼ | -0.04 (-0.44%) | 9.16 | 9.11 | 77,441 |
| MHN | 9.72 | +0.00 (+0.00%) | 9.72 | 9.68 | 44,173 |
| MINO | 43.97▼ | -0.141 (-0.32%) | 44.07 | 43.92 | 38,086 |
| MIO | 11.74▼ | -0.05 (-0.42%) | 11.79 | 11.737 | 87,300 |
| MIR | 20.42 | +0.00 (+0.00%) | 20.63 | 20.13 | 1,440,800 |
| MIST | 1.56▼ | -1.00 (-39.06%) | 1.94 | 1.46 | 21,185,600 |
| MITK | 9.56▼ | -0.33 (-3.34%) | 10.0006 | 9.52 | 411,002 |
| MIY | 10.92▼ | -0.01 (-0.09%) | 11.36 | 10.92 | 62,167 |
| MKC | 71.95▼ | -0.49 (-0.68%) | 72.58 | 71.53 | 1,857,648 |
| MKC.V | 72.28▼ | -0.42 (-0.58%) | 72.87 | 70.82 | 2,600 |
| MKDW | 0.2194▲ | +0.0034 (+1.57%) | 0.22 | 0.2135 | 175,816 |
| MKTW | 17.83▼ | -0.83 (-4.45%) | 18.54 | 17.74 | 14,095 |
| MKTX | 216.05▼ | -2.92 (-1.33%) | 219.00 | 214.87 | 284,049 |
| MKZR | 0.67▲ | +0.0125 (+1.90%) | 0.67 | 0.65 | 51,136 |
| MLAB | 86.42▼ | -3.89 (-4.31%) | 89.11 | 86.27 | 154,973 |
| MLDR | 48.849▼ | -0.1421 (-0.29%) | 48.849 | 48.849 | 100 |
| MLEC | 5.03▼ | -0.74 (-12.82%) | 5.51 | 4.60 | 20,164 |
| MLGO | 0.7448▲ | +0.0266 (+3.70%) | 0.7659 | 0.7141 | 14,989,667 |
| MLNK | 16.22▼ | -0.65 (-3.85%) | 16.82 | 16.17 | 187,311 |
| MLP | 17.35▼ | -0.81 (-4.46%) | 18.13 | 17.18 | 9,100 |
| MLPX | 61.35▲ | +0.26 (+0.43%) | 61.61 | 60.975 | 204,973 |
| MLSS | 0.67▼ | -0.0002 (-0.03%) | 0.68 | 0.66 | 30,700 |
| MMC | 211.74▼ | -2.97 (-1.38%) | 214.22 | 211.385 | 2,082,397 |
| MMIN | 23.09▼ | -0.03 (-0.13%) | 23.12 | 23.04 | 257,400 |
| MMIT | 23.73▼ | -0.08 (-0.34%) | 23.82 | 23.73 | 300,500 |
| MMKT | 100.19▼ | -0.075 (-0.07%) | 100.20 | 100.16 | 7,600 |
| MMSI | 93.49▼ | -1.68 (-1.77%) | 94.62 | 93.10 | 448,468 |
| MMT | 4.65▼ | -0.04 (-0.85%) | 4.68 | 4.65 | 129,903 |
| MMYT | 90.86▼ | -1.26 (-1.37%) | 92.69 | 90.41 | 1,529,165 |
| MNDR | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.06 | 69,700 |
| MNDY | 284.61▼ | -16.58 (-5.50%) | 301.00 | 283.73 | 674,581 |
| MNKD | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.73 | 1,824,848 |
| MNOV | 1.2698▼ | -0.0002 (-0.02%) | 1.29 | 1.265 | 14,143 |
| MNSO | 17.74▼ | -0.35 (-1.93%) | 17.97 | 17.64 | 402,702 |
| MNST | 58.83▼ | -0.34 (-0.57%) | 59.14 | 58.30 | 5,684,089 |
| MNTK | 2.17▼ | -0.11 (-4.82%) | 2.265 | 2.165 | 106,192 |
| MNTS | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.18 | 371,956 |
| MO | 57.80▼ | -0.75 (-1.28%) | 58.38 | 57.61 | 9,254,179 |
| MOD | 91.91▼ | -0.74 (-0.80%) | 93.01 | 89.65 | 981,900 |
| MODD | 0.71▼ | -0.038 (-5.08%) | 0.7759 | 0.686 | 97,457 |
| MODV | 3.21▼ | -0.52 (-13.94%) | 3.74 | 3.20 | 659,405 |
| MOH | 221.55▼ | -7.03 (-3.08%) | 226.80 | 219.72 | 1,446,100 |
| MORN | 293.88▼ | -5.12 (-1.71%) | 297.40 | 292.89 | 186,583 |
| MPTI | 39.25▼ | -1.10 (-2.73%) | 40.355 | 38.90 | 50,813 |
| MPW | 4.13▼ | -0.04 (-0.96%) | 4.17 | 4.09 | 8,566,700 |
| MRC | 12.79▼ | -0.17 (-1.31%) | 12.94 | 12.70 | 873,100 |
| MRCC | 6.42▼ | -0.02 (-0.31%) | 6.45 | 6.33 | 65,266 |
| MRCY | 50.96▲ | +0.34 (+0.67%) | 52.05 | 50.605 | 746,924 |
| MREO | 1.61▼ | -0.08 (-4.73%) | 1.75 | 1.60 | 9,529,538 |
| MRM | 1.3689▲ | +0.0181 (+1.34%) | 1.425 | 1.35 | 7,052 |
| MRNO | 9.088▼ | -0.262 (-2.80%) | 9.37 | 8.71 | 14,200 |
| MRSN | 0.3439▼ | -0.0361 (-9.50%) | 0.39 | 0.341 | 4,531,506 |
| MRX | 37.84▼ | -0.28 (-0.73%) | 38.39 | 37.346 | 1,120,400 |
| MSCI | 565.56▼ | -15.10 (-2.60%) | 578.795 | 563.31 | 635,337 |
| MSD | 7.57▼ | -0.07 (-0.92%) | 7.6788 | 7.53 | 89,319 |
| MSEX | 54.67▼ | -1.01 (-1.81%) | 55.855 | 54.56 | 87,231 |
| MSFD | 11.15▼ | -0.04 (-0.36%) | 11.25 | 11.11 | 67,100 |
| MSIF | 16.20▼ | -0.21 (-1.28%) | 16.43 | 16.18 | 57,600 |
| MSN | 0.39▲ | +0.03 (+8.33%) | 0.41 | 0.37 | 16,300 |