Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSF | 19.02▲ | +0.05 (+0.26%) | 19.08 | 18.91 | 31,000 |
| PSET | 64.04▲ | +0.68 (+1.07%) | 64.07 | 63.62 | 2,087 |
| PSEC | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 1,410,984 |
| PSCI | 119.88▲ | +1.08 (+0.91%) | 119.88 | 118.5128 | 3,478 |
| PSCE | 53.24▲ | +0.67 (+1.27%) | 53.5199 | 52.92 | 1,025,154 |
| PSC | 47.40▲ | +0.375 (+0.80%) | 47.4101 | 47.033 | 22,390 |
| PSA | 263.93▲ | +3.78 (+1.45%) | 265.47 | 259.61 | 927,450 |
| PRZO | 0.741▼ | -0.0041 (-0.55%) | 0.7664 | 0.726 | 146,880 |
| PRVA | 18.41▲ | +0.38 (+2.11%) | 18.59 | 17.94 | 782,205 |
| PRU | 111.29▼ | -1.01 (-0.90%) | 113.37 | 110.28 | 1,798,274 |
| PRTS | 1.28▲ | +0.08 (+6.67%) | 1.31 | 1.215 | 545,460 |
| PRTG | 0.2599▲ | +0.0299 (+13.00%) | 0.26 | 0.231 | 43,454 |
| PRTA | 22.04▲ | +0.62 (+2.89%) | 22.40 | 21.49 | 530,195 |
| PRST | 0.1689▲ | +0.0009 (+0.54%) | 0.1709 | 0.165 | 224,773 |
| PRSO | 1.35▼ | -0.045 (-3.23%) | 1.43 | 1.35 | 63,284 |
| PRQR | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.97 | 30,250 |
| PRPO | 5.9504▲ | +0.3304 (+5.88%) | 5.9504 | 5.65 | 4,551 |
| PRPL | 1.60▲ | +0.04 (+2.56%) | 1.6394 | 1.535 | 226,497 |
| PRPH | 5.31▲ | +0.12 (+2.31%) | 5.35 | 5.01 | 44,554 |
| PROV | 12.85▲ | +0.29 (+2.31%) | 13.00 | 12.5392 | 3,001 |
| PROF | 7.35▼ | -0.10 (-1.34%) | 7.45 | 7.30 | 22,078 |
| PRO | 33.48▲ | +0.60 (+1.82%) | 33.54 | 32.91 | 156,156 |
| PRN | 132.26▲ | +1.30 (+0.99%) | 132.43 | 130.54 | 6,212 |
| PRMN | 29.74▼ | -0.1057 (-0.35%) | 29.74 | 29.74 | 3 |
| PRM | 7.09▲ | +0.15 (+2.16%) | 7.1823 | 6.995 | 614,713 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PRLD | 3.99▲ | +0.26 (+6.97%) | 4.0199 | 3.75 | 27,359 |
| PRLB | 31.14▲ | +0.41 (+1.33%) | 31.4642 | 30.70 | 140,016 |
| PRKS | 49.84▲ | +0.91 (+1.86%) | 50.35 | 49.03 | 611,372 |
| PRI | 219.34▲ | +3.83 (+1.78%) | 219.56 | 214.54 | 159,349 |
| PRGS | 50.44▲ | +0.33 (+0.66%) | 50.53 | 50.075 | 228,967 |
| PRFX | 0.92▼ | -0.0249 (-2.64%) | 0.95 | 0.8708 | 24,562 |
| PRFT | 48.85▲ | +1.61 (+3.41%) | 48.88 | 47.24 | 866,605 |
| PRFD | 48.68▲ | +0.3004 (+0.62%) | 48.68 | 48.52 | 3,333 |
| PRF | 37.01▲ | +0.28 (+0.76%) | 37.08 | 36.70 | 837,469 |
| PRCH | 3.32▲ | +0.065 (+2.00%) | 3.38 | 3.245 | 553,490 |
| PRAY | 26.5154▲ | +0.1908 (+0.72%) | 26.5699 | 26.5154 | 193 |
| PRAE | 31.6575▲ | +0.1084 (+0.34%) | 31.6575 | 31.6575 | 0 |
| PR | 16.72▲ | +0.28 (+1.70%) | 16.85 | 16.45 | 6,694,411 |
| PPTY | 28.97▲ | +0.4517 (+1.58%) | 28.985 | 28.70 | 3,964 |
| PPTA | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.09 | 205,032 |
| PPT | 3.46 | +0.00 (+0.00%) | 3.48 | 3.45 | 103,600 |
| PPSI | 3.88▲ | +0.01 (+0.26%) | 3.96 | 3.83 | 17,108 |
| PPI | 15.3034▲ | +0.1102 (+0.73%) | 15.3107 | 15.1921 | 4,382 |
| PPG | 132.25▲ | +1.30 (+0.99%) | 133.02 | 130.61 | 2,816,335 |
| PPBT | 0.541▲ | +0.0179 (+3.42%) | 0.5797 | 0.5185 | 224,759 |
| PP | 25.8102▲ | +0.3902 (+1.54%) | 25.85 | 25.58 | 8,630 |
| POWW | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.47 | 294,402 |
| POWA | 74.83▲ | +0.1758 (+0.24%) | 74.96 | 74.42 | 2,877 |
| POOL | 360.11▲ | +0.61 (+0.17%) | 368.00 | 357.605 | 368,811 |
| POLA | 0.385▲ | +0.014 (+3.77%) | 0.397 | 0.37 | 27,984 |
| PODC | 1.97▼ | -0.01 (-0.51%) | 2.0962 | 1.93 | 115,610 |
| POCI | 5.55▼ | -0.1001 (-1.77%) | 5.61 | 5.55 | 695 |
| PNST | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.79 | 20,900 |
| PNR | 78.85▼ | -0.22 (-0.28%) | 79.99 | 77.835 | 1,860,257 |
| PNQI | 39.05▲ | +0.63 (+1.64%) | 39.0578 | 38.29 | 26,953 |
| PNFP | 80.85▲ | +2.60 (+3.32%) | 80.95 | 78.61 | 740,346 |
| PNF | 7.55▲ | +0.04 (+0.53%) | 7.56 | 7.50 | 12,500 |
| PNBK | 3.35▼ | -0.28 (-7.71%) | 3.51 | 3.2033 | 2,589 |
| PMO | 9.785▲ | +0.065 (+0.67%) | 9.7898 | 9.72 | 41,413 |
| PMNT | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.85 | 953 |
| PMN | 1.985▲ | +0.0662 (+3.45%) | 2.00 | 1.96 | 4,583 |
| PMM | 5.88▲ | +0.01 (+0.17%) | 5.89 | 5.85 | 34,400 |
| PML | 8.23▼ | -0.02 (-0.24%) | 8.26 | 8.22 | 152,254 |
| PMGM | 11.09▼ | -0.12 (-1.07%) | 11.09 | 11.09 | 500 |
| PMF | 8.98▲ | +0.04 (+0.45%) | 8.99 | 8.92 | 83,200 |
| PMEC | 0.7307▲ | +0.0467 (+6.83%) | 0.75 | 0.684 | 184,901 |
| PMD | 2.6363▲ | +0.0163 (+0.62%) | 2.6363 | 2.54 | 3,481 |
| PMCB | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.11 | 11,138 |
| PLYM | 20.52▼ | -0.47 (-2.24%) | 21.45 | 20.22 | 322,942 |
| PLYA | 9.21▲ | +0.13 (+1.43%) | 9.27 | 9.095 | 635,474 |
| PLX | 1.16▼ | -0.05 (-4.13%) | 1.195 | 1.16 | 218,873 |
| PLUS | 76.96▲ | +1.04 (+1.37%) | 77.20 | 76.03 | 96,294 |
| PLUG | 2.45▲ | +0.15 (+6.52%) | 2.52 | 2.30 | 35,923,818 |
| PLTN | 6.35▼ | -2.80 (-30.60%) | 7.85 | 5.58 | 104,430 |
| PLRX | 13.25▲ | +0.59 (+4.66%) | 13.33 | 12.68 | 244,722 |
| PLNT | 60.09▲ | +1.43 (+2.44%) | 60.23 | 58.84 | 997,559 |
| PLMR | 77.97▼ | -1.07 (-1.35%) | 80.34 | 77.17 | 256,561 |
| PLDR | 29.5942▲ | +0.2146 (+0.73%) | 29.5942 | 29.45 | 16,697 |
| PLD | 104.53▲ | +2.65 (+2.60%) | 104.57 | 101.11 | 5,836,385 |
| PLCE | 7.72▲ | +1.00 (+14.88%) | 7.88 | 6.74 | 863,053 |
| PLAY | 52.46▲ | +0.16 (+0.31%) | 53.65 | 51.65 | 714,566 |
| PLAG | 0.1902▲ | +0.0002 (+0.11%) | 0.2187 | 0.1902 | 25,966 |
| PL | 1.82▲ | +0.06 (+3.41%) | 1.83 | 1.76 | 834,720 |
| PKW | 102.70▲ | +0.90 (+0.88%) | 102.7469 | 101.7601 | 9,939 |
| PKST | 13.99▲ | +0.18 (+1.30%) | 14.205 | 13.75 | 163,300 |
| PKG | 175.34▲ | +1.14 (+0.65%) | 176.11 | 174.15 | 481,373 |
| PKE | 14.44▲ | +0.06 (+0.42%) | 14.52 | 14.41 | 31,177 |
| PKB | 70.10▲ | +0.72 (+1.04%) | 70.22 | 68.97 | 55,767 |
| PK | 15.95▼ | -0.02 (-0.13%) | 16.18 | 15.73 | 3,512,573 |
| PJIO | 52.7403▲ | +0.486 (+0.93%) | 52.7403 | 52.7403 | 0 |
| PJFV | 62.7313▼ | -0.026 (-0.04%) | 62.7313 | 62.7313 | 1 |
| PJFG | 78.5239▲ | +0.6554 (+0.84%) | 78.67 | 77.99 | 1,320 |
| PIXY | 1.76▼ | -0.06 (-3.30%) | 1.85 | 1.7324 | 79,822 |
| PIRS | 11.24▼ | -0.44 (-3.77%) | 11.5899 | 10.82 | 81,627 |
| PIO | 41.33▲ | +0.49 (+1.20%) | 41.36 | 40.98 | 6,011 |
| PINK | 29.43▲ | +0.10 (+0.34%) | 29.69 | 29.28 | 14,448 |
| PILL | 6.78▲ | +0.20 (+3.04%) | 6.83 | 6.5499 | 65,863 |
| PIK | 3.85▲ | +0.12 (+3.22%) | 3.9599 | 3.71 | 31,664 |
| PIII | 0.5998▲ | +0.0218 (+3.77%) | 0.6199 | 0.575 | 296,917 |