Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NMRA | 9.22▲ | +0.12 (+1.32%) | 9.265 | 8.84 | 1,073,483 |
| PLYA | 9.21▲ | +0.13 (+1.43%) | 9.27 | 9.095 | 635,474 |
| ALIT | 9.21▲ | +0.22 (+2.45%) | 9.27 | 8.96 | 4,724,023 |
| NMI | 9.22▲ | +0.02 (+0.22%) | 9.27 | 9.17 | 10,710 |
| MD | 9.12▲ | +0.11 (+1.22%) | 9.28 | 9.03 | 384,310 |
| WILC | 9.08▼ | -0.1847 (-1.99%) | 9.29 | 9.03 | 1,900 |
| LCUT | 9.29▲ | +0.23 (+2.54%) | 9.30 | 9.12 | 37,981 |
| FENC | 9.09 | +0.00 (+0.00%) | 9.31 | 8.9427 | 94,511 |
| MGNI | 9.12▲ | +0.12 (+1.33%) | 9.318 | 9.01 | 1,143,975 |
| GRF | 9.3494▲ | +0.0794 (+0.86%) | 9.3494 | 9.3494 | 105 |
| SRAD | 9.27▲ | +0.01 (+0.11%) | 9.35 | 9.235 | 345,768 |
| KTF | 9.35▲ | +0.02 (+0.21%) | 9.35 | 9.30 | 452,300 |
| AGNC | 9.30▲ | +0.05 (+0.54%) | 9.35 | 9.26 | 9,364,238 |
| AGD | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 27,600 |
| VMO | 9.35▲ | +0.01 (+0.11%) | 9.36 | 9.30 | 101,900 |
| VGSR | 9.33▲ | +0.17 (+1.86%) | 9.3629 | 9.09 | 81,017 |
| IQI | 9.36 | +0.00 (+0.00%) | 9.37 | 9.34 | 68,100 |
| SRG | 9.27▼ | -0.05 (-0.54%) | 9.38 | 9.25 | 337,347 |
| WTTR | 9.05▼ | -0.07 (-0.77%) | 9.39 | 8.99 | 1,906,971 |
| CLDL | 9.33▲ | +0.15 (+1.63%) | 9.39 | 9.06 | 8,100 |
| ESRT | 9.31▲ | +0.05 (+0.54%) | 9.40 | 9.27 | 780,704 |
| FEDU | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 113 |
| NNOX | 9.24▲ | +0.08 (+0.87%) | 9.4214 | 9.125 | 558,383 |
| EVM | 9.32▼ | -0.01 (-0.11%) | 9.44 | 9.28 | 74,644 |
| GPRK | 9.32▲ | +0.07 (+0.76%) | 9.45 | 9.25 | 300,565 |
| MG | 9.24▲ | +0.12 (+1.32%) | 9.45 | 8.90 | 111,898 |
| GRX | 9.43▲ | +0.03 (+0.32%) | 9.4503 | 9.39 | 13,364 |
| TPVG | 9.31▼ | -0.14 (-1.48%) | 9.4899 | 9.10 | 407,485 |
| UNFI | 9.41▲ | +0.37 (+4.09%) | 9.49 | 9.065 | 611,817 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.52 | 9.45 | 32,311 |
| FBYD | 9.47▲ | +0.13 (+1.39%) | 9.54 | 9.2042 | 1,692 |
| TLSI | 9.34▲ | +0.03 (+0.32%) | 9.545 | 9.31 | 17,849 |
| MOON | 9.55▲ | +0.31 (+3.35%) | 9.559 | 9.275 | 40,500 |
| VGM | 9.58 | +0.00 (+0.00%) | 9.58 | 9.54 | 78,100 |
| IRS | 9.49▲ | +0.03 (+0.32%) | 9.58 | 9.42 | 118,763 |
| SSBI | 9.39▲ | +0.34 (+3.76%) | 9.59 | 9.01 | 7,311 |
| MNMD | 9.52▲ | +0.09 (+0.95%) | 9.60 | 9.21 | 653,847 |
| BLZE | 9.38▲ | +0.06 (+0.64%) | 9.62 | 9.31 | 178,274 |
| CNTA | 9.55▲ | +0.07 (+0.74%) | 9.62 | 9.19 | 300,033 |
| KYN | 9.59▲ | +0.10 (+1.05%) | 9.625 | 9.49 | 324,933 |
| VCV | 9.62▲ | +0.05 (+0.52%) | 9.63 | 9.58 | 73,308 |
| ORIC | 9.52▲ | +0.19 (+2.04%) | 9.69 | 9.29 | 555,938 |
| CEE | 9.5172▼ | -0.1128 (-1.17%) | 9.6965 | 9.4612 | 9,456 |
| BCBP | 9.69▼ | -0.04 (-0.41%) | 9.70 | 9.5101 | 77,922 |
| VIV | 9.64▲ | +0.33 (+3.54%) | 9.705 | 9.435 | 852,688 |
| RDCM | 9.59▲ | +0.95 (+11.00%) | 9.74 | 8.88 | 28,473 |
| CRNC | 9.74▲ | +0.45 (+4.84%) | 9.75 | 9.33 | 471,421 |
| VCAR | 9.66▲ | +0.18 (+1.90%) | 9.76 | 9.37 | 1,928 |
| ATXS | 9.35▼ | -0.15 (-1.58%) | 9.78 | 9.21 | 807,906 |
| PMO | 9.785▲ | +0.065 (+0.67%) | 9.7898 | 9.72 | 41,413 |
| FEIM | 9.64 | +0.00 (+0.00%) | 9.79 | 9.50 | 6,463 |
| KREF | 9.67▲ | +0.02 (+0.21%) | 9.80 | 9.5958 | 593,325 |
| MUE | 9.78 | +0.00 (+0.00%) | 9.81 | 9.76 | 35,921 |
| COUR | 9.53▼ | -0.24 (-2.46%) | 9.82 | 9.46 | 3,484,634 |
| FLWS | 9.12▲ | +0.06 (+0.66%) | 9.83 | 8.69 | 660,234 |
| EVNT | 9.82▲ | +0.0455 (+0.47%) | 9.835 | 9.82 | 122 |
| OFS | 9.65▼ | -0.08 (-0.82%) | 9.84 | 9.5801 | 9,221 |
| CRML | 9.26▲ | +1.45 (+18.57%) | 9.845 | 8.00 | 36,475 |
| JFWD | 9.8458▲ | +0.1603 (+1.66%) | 9.8458 | 9.8458 | 28 |
| PHAT | 9.76▲ | +0.50 (+5.40%) | 9.85 | 9.36 | 1,082,510 |
| ADXN | 8.85▲ | +0.7399 (+9.12%) | 9.87 | 8.11 | 19,483 |
| EVN | 9.87▲ | +0.03 (+0.30%) | 9.88 | 9.82 | 76,953 |
| MQT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.81 | 66,026 |
| SSYS | 9.65▼ | -0.04 (-0.41%) | 9.88 | 9.63 | 206,284 |
| HLMN | 9.88▲ | +0.19 (+1.96%) | 9.90 | 9.65 | 639,966 |
| VBNK | 9.88 | +0.00 (+0.00%) | 9.915 | 9.88 | 1,693 |
| AMPL | 9.87▲ | +0.07 (+0.71%) | 9.92 | 9.685 | 314,215 |
| CWK | 9.91▲ | +0.30 (+3.12%) | 9.95 | 9.615 | 1,921,628 |
| NOM | 9.9444▲ | +0.0244 (+0.25%) | 9.955 | 9.92 | 23,196 |
| IDE | 9.92▲ | +0.04 (+0.40%) | 9.97 | 9.89 | 46,500 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.93 | 83,848 |
| NMRK | 9.98▲ | +0.38 (+3.96%) | 9.98 | 9.68 | 946,299 |
| BFK | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.94 | 40,200 |
| VFL | 9.9502▲ | +0.0402 (+0.41%) | 9.9842 | 9.924 | 25,355 |
| VPV | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.93 | 75,500 |
| PHAR | 9.9999▼ | -0.4501 (-4.31%) | 9.9999 | 9.37 | 3,355 |
| RNGR | 9.94▲ | +0.14 (+1.43%) | 10.00 | 9.78 | 281,711 |
| PGZ | 9.95▲ | +0.04 (+0.40%) | 10.00 | 9.93 | 11,128 |
| MMU | 9.98▲ | +0.01 (+0.10%) | 10.01 | 9.92 | 133,000 |
| MVO | 9.98▲ | +0.29 (+2.99%) | 10.02 | 9.675 | 16,201 |
| ADEA | 10.01▲ | +0.21 (+2.14%) | 10.04 | 9.85 | 275,905 |
| CPBI | 10.04▲ | +0.04 (+0.40%) | 10.07 | 9.9802 | 3,318 |
| ECC | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 496,566 |
| DMB | 10.06▲ | +0.04 (+0.40%) | 10.07 | 9.98 | 108,112 |
| MYN | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 117,200 |
| BFIN | 9.90▲ | +0.12 (+1.23%) | 10.09 | 9.89 | 4,946 |
| CMCL | 9.99▼ | -0.06 (-0.60%) | 10.11 | 9.82 | 33,043 |
| BOE | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 73,500 |
| FNA | 9.77▼ | -0.09 (-0.91%) | 10.135 | 9.735 | 499,097 |
| NBH | 10.08▼ | -0.05 (-0.49%) | 10.14 | 10.08 | 74,828 |
| PFD | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.08 | 22,910 |
| VGR | 9.37▼ | -1.08 (-10.33%) | 10.15 | 9.275 | 2,754,708 |
| ADVM | 10.00▲ | +0.21 (+2.15%) | 10.15 | 9.50 | 374,224 |
| FLIC | 10.06▲ | +0.17 (+1.72%) | 10.15 | 9.9307 | 90,123 |
| AGTI | 10.06▼ | -0.04 (-0.40%) | 10.15 | 10.045 | 8,457,572 |
| UDMY | 9.89▼ | -0.17 (-1.69%) | 10.17 | 9.87 | 1,080,385 |
| GENK | 10.01▲ | +0.21 (+2.14%) | 10.1701 | 9.744 | 21,706 |
| SXC | 10.13▲ | +0.28 (+2.84%) | 10.186 | 9.87 | 692,622 |
| AMSWA | 10.06▲ | +0.01 (+0.10%) | 10.195 | 9.96 | 125,544 |
| EDZ | 9.73▼ | -0.83 (-7.86%) | 10.20 | 9.67 | 163,956 |