Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPM | 146.85▼ | -0.98 (-0.66%) | 149.67 | 143.58 | 1,741,316 |
| WPP | 17.77▼ | -0.35 (-1.93%) | 17.786 | 17.34 | 336,963 |
| WPRT | 2.00▼ | -0.03 (-1.48%) | 2.0343 | 1.99 | 30,795 |
| WRAP | 1.58▲ | +0.04 (+2.60%) | 1.6287 | 1.51 | 329,570 |
| WRB | 69.92▲ | +0.35 (+0.50%) | 70.23 | 68.41 | 1,677,128 |
| WRD | 6.37▼ | -0.15 (-2.30%) | 6.52 | 6.345 | 1,910,666 |
| WRN | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.79 | 1,698,216 |
| WRND | 37.135▼ | -0.5473 (-1.45%) | 37.2285 | 37.135 | 1,532 |
| WS | 37.53▼ | -0.94 (-2.44%) | 38.22 | 36.49 | 248,431 |
| WSBC | 33.68▼ | -0.96 (-2.77%) | 33.73 | 32.62 | 548,998 |
| WSBF | 17.46▼ | -0.11 (-0.63%) | 17.595 | 16.92 | 72,571 |
| WSBK | 12.96▼ | -0.04 (-0.31%) | 13.00 | 12.85 | 130,786 |
| WSC | 19.26▼ | -0.81 (-4.04%) | 19.87 | 18.80 | 2,929,840 |
| WSFS | 62.98▼ | -1.27 (-1.98%) | 63.17 | 61.55 | 472,882 |
| WSGE | 25.0703▼ | -0.3507 (-1.38%) | 25.0703 | 25.0703 | 2 |
| WSHP | 16.45▼ | -1.03 (-5.89%) | 18.39 | 15.49 | 67,717 |
| WSM | 186.52▼ | -7.07 (-3.65%) | 189.16 | 183.19 | 1,193,100 |
| WSML | 31.8735▼ | -0.5611 (-1.73%) | 32.555 | 31.82 | 11,238 |
| WSO | 393.19▼ | -7.68 (-1.92%) | 396.175 | 386.3001 | 295,732 |
| WST | 245.86▲ | +1.51 (+0.62%) | 246.27 | 239.75 | 889,151 |
| WT | 16.62▼ | -0.49 (-2.86%) | 16.815 | 16.32 | 1,561,110 |
| WTBA | 23.93▼ | -0.52 (-2.13%) | 24.17 | 23.37 | 53,118 |
| WTBN | 25.515▼ | -0.025 (-0.10%) | 25.63 | 25.44 | 20,006 |
| WTF | 4.34▼ | -0.19 (-4.19%) | 4.52 | 4.3146 | 823 |
| WTFC | 138.07▼ | -5.04 (-3.52%) | 139.75 | 135.90 | 546,833 |
| WTM | 2,165.60▼ | -23.34 (-1.07%) | 2,208.365 | 2,134.00 | 21,663 |
| WTMU | 26.045▼ | -0.01 (-0.04%) | 26.11 | 26.01 | 11,710 |
| WTMY | 25.62▼ | -0.005 (-0.02%) | 25.62 | 25.62 | 1 |
| WTO | 3.00▲ | +0.10 (+3.45%) | 3.011 | 2.80 | 6,537 |
| WTPI | 32.80▼ | -0.53 (-1.59%) | 33.05 | 32.7501 | 188,927 |
| WTRE | 22.7026▼ | -0.4474 (-1.93%) | 23.01 | 22.7026 | 2,272 |
| WTS | 306.16▼ | -7.01 (-2.24%) | 308.86 | 302.77 | 97,534 |
| WTV | 96.85▼ | -1.14 (-1.16%) | 96.99 | 95.73 | 718,245 |
| WULF | 13.75▼ | -1.48 (-9.72%) | 14.98 | 13.74 | 32,502,308 |
| WVE | 13.12▼ | -0.08 (-0.61%) | 13.40 | 12.93 | 2,471,955 |
| WWD | 373.90▼ | -12.69 (-3.28%) | 382.99 | 368.18 | 734,479 |
| WWJD | 37.6114▼ | -0.2286 (-0.60%) | 37.7889 | 37.22 | 169,653 |
| WWR | 0.8039▼ | -0.0201 (-2.44%) | 0.8253 | 0.80 | 825,865 |
| WWW | 16.41▼ | -0.18 (-1.08%) | 16.65 | 15.955 | 1,640,287 |
| WY | 24.50▼ | -0.13 (-0.53%) | 24.5299 | 24.02 | 6,403,707 |
| WYFI | 15.50▼ | -0.44 (-2.76%) | 15.73 | 15.12 | 859,927 |
| WYNN | 101.61▼ | -3.76 (-3.57%) | 103.40 | 100.995 | 2,184,139 |
| XAGG | 50.51▼ | -0.21 (-0.41%) | 50.63 | 50.48 | 316,531 |
| XAIR | 0.8089▼ | -0.0197 (-2.38%) | 0.8406 | 0.79 | 124,247 |
| XAIX | 41.5861▼ | -0.4954 (-1.18%) | 41.914 | 41.44 | 8,779 |
| XAR | 279.29▲ | +0.52 (+0.19%) | 282.355 | 275.00 | 313,784 |
| XB | 39.0322▼ | -0.1311 (-0.33%) | 39.60 | 38.99 | 25,585 |
| XBB | 40.82▼ | -0.1456 (-0.36%) | 40.9199 | 40.78 | 3,980 |
| XBCI | 40.1471▼ | -2.1338 (-5.05%) | 40.725 | 40.0053 | 25,160 |
| XBI | 124.00▲ | +0.10 (+0.08%) | 124.13 | 120.8512 | 11,083,453 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 100,005 |
| XBIO | 2.29▲ | +0.02 (+0.88%) | 2.4076 | 2.27 | 3,620 |
| XBP | 6.115▼ | -0.375 (-5.78%) | 6.29 | 6.015 | 2,118 |
| XBTY | 7.6805▼ | -0.33 (-4.12%) | 7.76 | 7.65 | 25,076 |
| XC | 31.67▼ | -0.4671 (-1.45%) | 31.86 | 31.60 | 82,766 |
| XCCC | 36.52▼ | -0.255 (-0.69%) | 36.69 | 36.4891 | 215,029 |
| XCEM | 41.28▼ | -0.68 (-1.62%) | 41.70 | 40.87 | 320,083 |
| XCHG | 24.5287▼ | -0.3083 (-1.24%) | 24.5287 | 24.5287 | 14 |
| XCLR | 26.5538▼ | -0.2407 (-0.90%) | 26.5538 | 26.47 | 713 |
| XCNY | 29.015▼ | -0.3351 (-1.14%) | 29.07 | 29.015 | 168 |
| XCOR | 78.7808▼ | -0.8962 (-1.12%) | 78.7808 | 78.46 | 1,091 |
| XEL | 82.52▲ | +0.14 (+0.17%) | 82.91 | 80.94 | 4,456,430 |
| XELB | 1.52▼ | -0.09 (-5.59%) | 1.645 | 1.48 | 17,866 |
| XENE | 41.94▼ | -0.11 (-0.26%) | 42.24 | 41.07 | 1,015,944 |
| XERS | 5.81▼ | -0.23 (-3.81%) | 5.96 | 5.7014 | 1,749,242 |
| XES | 108.35▼ | -2.00 (-1.81%) | 110.30 | 107.739 | 169,234 |
| XFIV | 49.548▼ | -0.012 (-0.02%) | 49.6486 | 49.46 | 22,977 |
| XFLT | 3.12▼ | -0.18 (-5.45%) | 3.26 | 3.11 | 1,479,878 |
| XFLX | 22.4367▼ | -0.0793 (-0.35%) | 22.4495 | 22.43 | 1,576 |
| XGN | 3.29▲ | +0.07 (+2.17%) | 3.30 | 3.14 | 216,730 |
| XHB | 105.55▼ | -2.73 (-2.52%) | 106.56 | 104.605 | 2,615,700 |
| XHE | 82.4113▼ | -1.8687 (-2.22%) | 83.25 | 81.85 | 6,501 |
| XHG | 0.7751▼ | -0.0449 (-5.48%) | 0.869 | 0.7751 | 1,014 |
| XHLF | 50.24▲ | +0.011 (+0.02%) | 50.25 | 50.24 | 400,631 |
| XHR | 15.09▼ | -0.37 (-2.39%) | 15.42 | 14.83 | 424,224 |
| XHS | 106.2373▼ | -1.3027 (-1.21%) | 106.2373 | 105.54 | 1,646 |
| XHYC | 37.1668▼ | -0.1242 (-0.33%) | 37.1668 | 37.1668 | 29 |
| XHYD | 38.36▼ | -0.115 (-0.30%) | 38.36 | 38.36 | 201 |
| XHYE | 39.1405▼ | -0.0495 (-0.13%) | 39.2099 | 39.0514 | 1,238 |
| XHYF | 37.23▼ | -0.115 (-0.31%) | 37.23 | 37.23 | 36 |
| XHYH | 35.31▼ | -0.10 (-0.28%) | 35.62 | 35.31 | 2,154 |
| XHYI | 37.7816▼ | -0.1264 (-0.33%) | 37.80 | 37.7816 | 504 |
| XHYT | 34.00▼ | -0.125 (-0.37%) | 34.00 | 33.98 | 510 |
| XIDV | 35.6068▲ | +0.0217 (+0.06%) | 35.625 | 35.6068 | 690 |
| XLB | 49.86▼ | -0.97 (-1.91%) | 50.36 | 49.44 | 22,735,759 |
| XLBI | 23.6313▼ | -0.4489 (-1.86%) | 23.78 | 23.50 | 12,159 |
| XLCI | 24.936▼ | -0.139 (-0.55%) | 24.936 | 24.93 | 487 |
| XLF | 50.57▼ | -0.66 (-1.29%) | 50.61 | 49.75 | 72,483,069 |
| XLFI | 22.8905▼ | -0.3093 (-1.33%) | 22.8905 | 22.59 | 5,106 |
| XLG | 56.59▼ | -0.65 (-1.14%) | 56.96 | 56.39 | 5,226,067 |
| XLI | 169.94▼ | -2.12 (-1.23%) | 170.66 | 168.26 | 22,623,866 |
| XLII | 25.0859▼ | -0.2854 (-1.12%) | 25.1501 | 24.895 | 6,309 |
| XLK | 137.29▼ | -2.89 (-2.06%) | 139.83 | 136.79 | 19,638,044 |
| XLKI | 24.3152▼ | -0.4196 (-1.70%) | 24.60 | 24.3152 | 4,566 |
| XLO | 0.53▼ | -0.0114 (-2.11%) | 0.5499 | 0.5273 | 446,635 |
| XLP | 85.78▲ | +0.37 (+0.43%) | 85.845 | 84.62 | 25,805,063 |
| XLRE | 42.89▼ | -0.45 (-1.04%) | 43.00 | 42.67 | 11,688,003 |
| XLRI | 23.7398▼ | -0.1982 (-0.83%) | 23.745 | 23.6501 | 6,983 |
| XLSI | 24.3692▲ | +0.0805 (+0.33%) | 24.39 | 24.33 | 1,268 |
| XLSR | 59.90▼ | -0.74 (-1.22%) | 60.18 | 59.6771 | 107,761 |