Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSO.B | 312.46 | +0.00 (+0.00%) | 312.46 | 312.46 | 0 |
| WT | 23.07▲ | +0.83 (+3.73%) | 23.11 | 22.03 | 7,076,400 |
| WTBN | 24.365▼ | -0.03 (-0.12%) | 24.365 | 24.355 | 2,295 |
| WTF | 2.52▼ | -0.10 (-3.82%) | 2.70 | 2.52 | 1,463 |
| WTFC | 147.52▼ | -0.42 (-0.28%) | 148.325 | 146.9075 | 987,109 |
| WTI | 3.84▼ | -0.08 (-2.04%) | 3.98 | 3.83 | 4,374,860 |
| WTM | 2,061.30▲ | +2.98 (+0.14%) | 2,084.14 | 2,029.15 | 39,107 |
| WTMU | 24.7378▼ | -0.0872 (-0.35%) | 24.7378 | 24.73 | 112 |
| WTMY | 24.495▼ | -0.045 (-0.18%) | 24.495 | 24.48 | 116 |
| WTRE | 23.3719▼ | -0.0605 (-0.26%) | 23.45 | 23.34 | 809 |
| WTRG | 41.04▼ | -0.58 (-1.39%) | 41.39 | 40.82 | 3,998,900 |
| WTS | 350.66▲ | +0.17 (+0.05%) | 351.9253 | 347.07 | 600,316 |
| WTV | 106.00▼ | -0.97 (-0.91%) | 106.81 | 105.91 | 376,000 |
| WTW | 309.98▼ | -1.01 (-0.32%) | 312.915 | 307.03 | 1,828,704 |
| WU | 6.18▼ | -0.35 (-5.36%) | 6.50 | 6.165 | 26,709,989 |
| WVE | 4.35▼ | -0.09 (-2.03%) | 4.475 | 4.31 | 4,408,749 |
| WW | 16.10▲ | +0.06 (+0.37%) | 16.75 | 15.58 | 275,760 |
| WWD | 321.74▲ | +2.18 (+0.68%) | 322.115 | 317.32 | 1,731,683 |
| WWJD | 39.76▼ | -0.43 (-1.07%) | 39.90 | 39.50 | 27,352 |
| WWR | 0.54▼ | -0.0062 (-1.14%) | 0.56 | 0.53 | 612,700 |
| WWW | 18.93▼ | -0.41 (-2.12%) | 19.35 | 18.89 | 1,268,873 |
| WXET | 23.175▼ | -0.8048 (-3.36%) | 23.62 | 23.1047 | 30,556 |
| WXM | 3.94▲ | +0.06 (+1.55%) | 4.10 | 3.7907 | 16,291 |
| WY | 21.22▼ | -0.44 (-2.03%) | 21.60 | 21.195 | 10,040,364 |
| WYHG | 4.19▼ | -0.19 (-4.34%) | 4.39 | 4.19 | 29,827 |
| WYNN | 81.68▼ | -1.28 (-1.54%) | 83.2399 | 81.40 | 5,025,186 |
| XAGG | 49.19▲ | +0.04 (+0.08%) | 49.26 | 49.09 | 451,316 |
| XAIR | 3.09▲ | +0.01 (+0.32%) | 3.26 | 3.07 | 38,842 |
| XAR | 239.86▼ | -1.46 (-0.61%) | 242.49 | 238.21 | 256,600 |
| XB | 38.6851▼ | -0.0854 (-0.22%) | 38.719 | 38.67 | 1,884 |
| XBB | 40.185▼ | -0.1199 (-0.30%) | 40.23 | 40.185 | 4,096 |
| XBI | 156.72▼ | -1.53 (-0.97%) | 159.19 | 155.89 | 9,873,700 |
| XBIO | 2.77▲ | +0.31 (+12.60%) | 2.80 | 2.30 | 410,326 |
| XC | 31.7422▼ | -0.1073 (-0.34%) | 31.84 | 31.70 | 5,002 |
| XCCC | 34.945▼ | -0.065 (-0.19%) | 34.975 | 34.8909 | 31,775 |
| XCEM | 51.31▼ | -0.08 (-0.16%) | 51.31 | 51.12 | 66,036 |
| XCH | 3.23▼ | -0.0044 (-0.14%) | 3.37 | 3.23 | 3,827 |
| XCLR | 27.8161▼ | -0.008 (-0.03%) | 27.82 | 27.79 | 241 |
| XCUR | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.28 | 22,613 |
| XDEF | 21.8223▼ | -0.2727 (-1.23%) | 21.8223 | 21.77 | 144 |
| XE | 15.77▼ | -0.56 (-3.43%) | 16.6299 | 15.435 | 15,707,485 |
| XEL | 72.30▼ | -1.33 (-1.81%) | 73.26 | 72.165 | 9,015,326 |
| XELB | 0.8598▼ | -0.0304 (-3.41%) | 0.94 | 0.8598 | 13,758 |
| XENE | 39.75▼ | -17.60 (-30.69%) | 44.85 | 39.08 | 17,845,892 |
| XES | 115.82▼ | -0.66 (-0.57%) | 116.75 | 115.45 | 23,700 |
| XFIV | 47.1081▼ | -0.1676 (-0.35%) | 47.15 | 47.1081 | 32,053 |
| XFLT | 19.23▼ | -0.09 (-0.47%) | 19.375 | 19.1801 | 56,453 |
| XFLX | 22.63▼ | -0.0246 (-0.11%) | 22.63 | 22.63 | 164 |
| XFOR | 3.58▲ | +0.08 (+2.29%) | 3.635 | 3.48 | 1,542,725 |
| XHB | 96.39▼ | -0.68 (-0.70%) | 96.98 | 95.80 | 1,477,800 |
| XHE | 91.04▲ | +0.20 (+0.22%) | 91.49 | 90.46 | 12,600 |
| XHLD | 9.84▲ | +0.12 (+1.23%) | 10.00 | 9.61 | 6,783,828 |
| XHR | 17.72▲ | +0.07 (+0.40%) | 17.72 | 17.38 | 2,807,219 |
| XHS | 136.09▼ | -1.27 (-0.92%) | 137.16 | 135.72 | 38,900 |
| XIDV | 38.9176▼ | -0.8324 (-2.09%) | 38.92 | 38.84 | 1,056 |
| XLB | 49.99▼ | -0.72 (-1.42%) | 50.62 | 49.88 | 10,500,900 |
| XLBI | 23.2873▼ | -0.2504 (-1.06%) | 23.2873 | 23.20 | 3,292 |
| XLC | 110.81▼ | -1.54 (-1.37%) | 112.40 | 110.735 | 7,081,029 |
| XLCI | 23.5413▼ | -0.2724 (-1.14%) | 23.60 | 23.5413 | 1,250 |
| XLE | 64.31▼ | -0.17 (-0.26%) | 64.75 | 64.10 | 29,223,037 |
| XLEI | 28.17▼ | -0.01 (-0.04%) | 28.40 | 28.1111 | 140,986 |
| XLF | 55.86▼ | -0.015 (-0.03%) | 55.98 | 55.46 | 35,972,100 |
| XLFI | 23.7398▲ | +0.1698 (+0.72%) | 23.789 | 23.59 | 7,461 |
| XLI | 169.75▲ | +0.74 (+0.44%) | 169.92 | 168.48 | 8,563,005 |
| XLII | 24.3148▲ | +0.0548 (+0.23%) | 24.34 | 24.17 | 12,343 |
| XLP | 82.80▼ | -0.69 (-0.83%) | 83.195 | 82.80 | 10,594,843 |
| XLRE | 42.53▼ | -0.41 (-0.95%) | 42.795 | 42.50 | 6,159,100 |
| XLRI | 22.5381▼ | -0.1618 (-0.71%) | 22.5599 | 22.5381 | 594 |
| XLSI | 22.8912▼ | -0.1031 (-0.45%) | 22.96 | 22.8907 | 15,909 |
| XLU | 41.10▼ | -0.59 (-1.42%) | 41.50 | 41.08 | 22,573,491 |
| XLUI | 22.31▼ | -0.24 (-1.06%) | 22.68 | 22.31 | 38,526 |
| XLV | 168.39▼ | -0.42 (-0.25%) | 169.06 | 167.78 | 11,436,300 |
| XLVI | 26.1559▼ | -0.019 (-0.07%) | 26.21 | 26.0709 | 18,744 |
| XLY | 111.03▼ | -0.36 (-0.32%) | 111.77 | 110.63 | 5,418,200 |
| XLYI | 21.7257▼ | -0.0643 (-0.30%) | 21.79 | 21.68 | 32,059 |
| XMAG | 25.49▼ | -0.03 (-0.12%) | 25.5162 | 25.38 | 55,503 |
| XME | 108.68▼ | -2.64 (-2.37%) | 111.82 | 108.29 | 1,742,200 |
| XMHQ | 114.35▼ | -0.54 (-0.47%) | 115.13 | 114.07 | 199,600 |
| XMLV | 65.51▼ | -0.39 (-0.59%) | 65.81 | 65.45 | 6,856 |
| XMMO | 147.78▲ | +0.48 (+0.33%) | 147.94 | 146.81 | 208,000 |
| XMVM | 72.96▼ | -0.37 (-0.50%) | 73.19 | 72.57 | 16,800 |
| XNCR | 24.72▲ | +0.13 (+0.53%) | 25.0228 | 24.1283 | 5,207,447 |
| XNDU | 7.42▼ | -0.24 (-3.13%) | 8.01 | 7.33 | 2,445,367 |
| XOEF | 29.2755▼ | -0.006 (-0.02%) | 29.2755 | 29.17 | 3,212 |
| XOM | 163.54▲ | +0.27 (+0.17%) | 163.54 | 161.31 | 37,639,110 |
| XOMO | 10.90▲ | +0.02 (+0.18%) | 10.92 | 10.82 | 31,262 |
| XOMX | 48.3571▼ | -0.1259 (-0.26%) | 48.48 | 47.42 | 10,410 |
| XONE | 49.16▼ | -0.005 (-0.01%) | 49.17 | 49.15 | 123,043 |
| XOP | 190.61▼ | -1.98 (-1.03%) | 193.16 | 190.55 | 2,722,900 |
| XOS | 2.59▼ | -0.01 (-0.38%) | 2.635 | 2.52 | 131,919 |
| XPAY | 51.8197▲ | +0.0497 (+0.10%) | 51.90 | 51.55 | 29,071 |
| XPEG | 3.10▼ | -0.0057 (-0.18%) | 3.195 | 3.055 | 28,349 |
| XPEL | 44.75▲ | +0.34 (+0.77%) | 45.2299 | 44.0601 | 368,930 |
| XPER | 5.49▼ | -0.05 (-0.90%) | 5.55 | 5.45 | 486,586 |
| XPEV | 10.62▲ | +0.02 (+0.19%) | 10.84 | 10.54 | 6,163,458 |
| XPH | 66.94▼ | -0.81 (-1.20%) | 67.74 | 66.78 | 549,300 |
| XPL | 0.62▲ | +0.003 (+0.49%) | 0.63 | 0.62 | 109,000 |
| XPO | 174.25▼ | -1.09 (-0.62%) | 175.83 | 172.00 | 1,780,640 |
| XPOF | 3.65▼ | -0.08 (-2.14%) | 3.82 | 3.565 | 926,165 |
| XPON | 4.65▼ | -0.43 (-8.46%) | 5.20 | 4.56 | 82,676 |