Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTYX | 8.72▲ | +0.72 (+9.00%) | 9.00 | 7.84 | 3,039,998 |
| VVOS | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.04 | 68,900 |
| VVR | 3.29 | +0.00 (+0.00%) | 3.32 | 3.29 | 1,029,100 |
| VVV | 30.50▼ | -0.18 (-0.59%) | 31.18 | 30.26 | 4,116,651 |
| VWAV | 9.73▼ | -0.20 (-2.01%) | 10.01 | 9.61 | 212,324 |
| VWOB | 67.53▼ | -0.10 (-0.15%) | 67.735 | 67.50 | 1,356,028 |
| VYX | 9.92▲ | +0.22 (+2.27%) | 10.20 | 9.63 | 3,014,195 |
| W | 95.21▲ | +0.70 (+0.74%) | 97.15 | 94.20 | 2,339,400 |
| WABC | 47.59▼ | -0.56 (-1.16%) | 48.08 | 47.55 | 90,700 |
| WABF | 25.437▼ | -0.039 (-0.15%) | 25.437 | 25.422 | 598 |
| WAFU | 1.63 | +0.00 (+0.00%) | 1.64 | 1.60 | 2,801 |
| WALD | 2.33▼ | -0.10 (-4.12%) | 2.435 | 2.27 | 103,221 |
| WAT | 394.81▼ | -1.56 (-0.39%) | 399.85 | 392.79 | 468,800 |
| WAVE | 6.652▼ | -0.138 (-2.03%) | 6.8422 | 6.652 | 13,327 |
| WAY | 34.35▼ | -1.05 (-2.97%) | 35.56 | 34.12 | 2,235,822 |
| WCN | 173.11▼ | -0.14 (-0.08%) | 174.80 | 172.56 | 744,400 |
| WCPB | 25.545▼ | -0.0256 (-0.10%) | 25.60 | 25.51 | 16,700 |
| WDAF | 27.735▲ | +0.128 (+0.46%) | 27.83 | 27.67 | 900 |
| WDAY | 219.96▲ | +3.34 (+1.54%) | 221.84 | 216.05 | 2,367,100 |
| WDFC | 190.73▼ | -2.54 (-1.31%) | 194.405 | 189.50 | 91,388 |
| WDS | 16.58▼ | -0.31 (-1.84%) | 16.87 | 16.56 | 519,110 |
| WEBS | 19.42▼ | -0.33 (-1.67%) | 19.86 | 19.0598 | 123,425 |
| WEC | 105.71▼ | -0.57 (-0.54%) | 106.83 | 105.67 | 2,453,714 |
| WENN | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.11 | 3,831 |
| WEST | 4.03▼ | -0.11 (-2.66%) | 4.17 | 4.02 | 449,200 |
| WETH | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.75 | 168,800 |
| WFF | 0.5318▼ | -0.0147 (-2.69%) | 0.58 | 0.5259 | 38,901 |
| WH | 72.12▼ | -0.22 (-0.30%) | 72.48 | 71.81 | 536,412 |
| WIA | 8.29▼ | -0.01 (-0.12%) | 8.31 | 8.26 | 88,400 |
| WKHS | 0.7812▼ | -0.0713 (-8.36%) | 0.8467 | 0.77 | 1,602,684 |
| WLAC | 11.51▼ | -0.16 (-1.37%) | 11.75 | 11.35 | 187,668 |
| WLDS | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.85 | 260,800 |
| WLY | 32.40▼ | -2.22 (-6.41%) | 34.97 | 32.01 | 1,195,362 |
| WLYB | 32.32▼ | -4.41 (-12.01%) | 33.86 | 32.32 | 3,460 |
| WM | 213.58▼ | -0.61 (-0.28%) | 215.39 | 212.91 | 1,277,409 |
| WMG | 28.605▲ | +0.715 (+2.56%) | 28.86 | 28.12 | 3,768,881 |
| WNTR | 36.39▲ | +1.36 (+3.88%) | 36.4898 | 35.45 | 171,052 |
| WORX | 0.238▼ | -0.008 (-3.25%) | 0.245 | 0.238 | 830,800 |
| WOW | 5.17▲ | +0.01 (+0.19%) | 5.18 | 5.16 | 152,334 |
| WPC | 66.31▼ | -0.50 (-0.75%) | 66.95 | 66.26 | 959,600 |
| WPP | 19.33▲ | +0.02 (+0.10%) | 19.83 | 19.32 | 1,289,200 |
| WPRT | 1.67▼ | -0.07 (-4.02%) | 1.77 | 1.67 | 67,000 |
| WRB | 66.72▼ | -4.15 (-5.86%) | 70.18 | 65.3901 | 15,664,182 |
| WRLD | 143.73▼ | -10.97 (-7.09%) | 155.51 | 142.65 | 94,400 |
| WSBK | 9.5967▼ | -0.0031 (-0.03%) | 9.60 | 9.59 | 2,675 |
| WSR | 13.22▼ | -0.02 (-0.15%) | 13.31 | 13.18 | 174,500 |
| WTBN | 25.655▼ | -0.0273 (-0.11%) | 25.70 | 25.6072 | 23,087 |
| WTF | 3.09▼ | -0.08 (-2.52%) | 3.219 | 3.055 | 22,831 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 23,561 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.97 | 25.825 | 105 |
| WTMY | 25.51▲ | +0.05 (+0.20%) | 25.51 | 25.49 | 1,208 |
| WTRG | 38.00▲ | +0.10 (+0.26%) | 38.38 | 37.70 | 1,930,800 |
| WW | 24.11▼ | -1.81 (-6.98%) | 25.90 | 23.75 | 291,772 |
| WXET | 16.42▼ | -0.27 (-1.62%) | 16.42 | 16.351 | 1,700 |
| WY | 21.69▲ | +0.29 (+1.36%) | 22.05 | 21.46 | 6,186,790 |
| WYNN | 125.51▼ | -0.21 (-0.17%) | 126.83 | 124.82 | 821,894 |
| XAIR | 1.15▼ | -0.13 (-10.16%) | 1.31 | 1.13 | 147,919 |
| XBIL | 50.10▲ | +0.03 (+0.06%) | 50.10 | 50.09 | 92,400 |
| XBP | 0.5279▼ | -0.1341 (-20.26%) | 0.5705 | 0.511 | 579,144 |
| XBTY | 11.78▼ | -0.425 (-3.48%) | 11.99 | 11.65 | 55,800 |
| XEL | 77.18▼ | -0.59 (-0.76%) | 77.945 | 76.98 | 3,563,149 |
| XERS | 6.51▼ | -0.21 (-3.12%) | 6.80 | 6.47 | 1,963,223 |
| XFIV | 49.54▼ | -0.06 (-0.12%) | 49.599 | 49.515 | 27,200 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.96 | 51.955 | 106,200 |
| XGN | 7.20▼ | -0.29 (-3.87%) | 7.58 | 7.18 | 149,800 |
| XHG | 0.9401▼ | -0.003 (-0.32%) | 1.0399 | 0.923 | 10,423 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 225,200 |
| XHR | 13.50▲ | +0.04 (+0.30%) | 13.59 | 13.42 | 425,055 |
| XHS | 107.159▼ | -1.041 (-0.96%) | 107.1599 | 107.10 | 1,322 |
| XLB | 44.09▼ | -44.38 (-50.16%) | 44.635 | 44.09 | 7,134,027 |
| XLE | 45.92▼ | -46.30 (-50.21%) | 46.66 | 45.91 | 22,164,390 |
| XLK | 146.60▼ | -144.47 (-49.63%) | 147.31 | 145.69 | 6,627,969 |
| XLO | 0.7302▼ | -0.0108 (-1.46%) | 0.7331 | 0.6901 | 1,190,458 |
| XLRE | 40.99▼ | -0.01 (-0.02%) | 41.195 | 40.885 | 4,549,598 |
| XLRI | 24.071▼ | -0.0092 (-0.04%) | 24.125 | 24.071 | 800 |
| XLU | 43.30▼ | -44.12 (-50.47%) | 43.78 | 43.28 | 13,474,680 |
| XLUI | 24.48▼ | -0.1926 (-0.78%) | 24.695 | 24.48 | 6,800 |
| XLV | 153.26▼ | -0.64 (-0.42%) | 154.62 | 152.96 | 8,792,900 |
| XLVI | 26.26▼ | -0.0208 (-0.08%) | 26.28 | 26.238 | 4,400 |
| XLY | 119.73▼ | -118.41 (-49.72%) | 120.09 | 119.18 | 4,556,898 |
| XMLV | 62.63▼ | -0.07 (-0.11%) | 62.868 | 62.59 | 24,186 |
| XOM | 116.54▼ | -0.60 (-0.51%) | 118.78 | 116.41 | 12,512,700 |
| XOMA | 29.91▼ | -1.22 (-3.92%) | 31.16 | 29.60 | 44,500 |
| XOMO | 11.58▲ | +0.01 (+0.09%) | 11.67 | 11.54 | 39,700 |
| XOMX | 27.5657▼ | -0.2908 (-1.04%) | 28.405 | 27.5657 | 3,248 |
| XOMZ | 22.735▲ | +0.0642 (+0.28%) | 22.735 | 22.29 | 602 |
| XONE | 49.53▲ | +0.015 (+0.03%) | 49.53 | 49.52 | 77,100 |
| XOS | 2.25▼ | -0.08 (-3.43%) | 2.55 | 2.21 | 346,557 |
| XP | 17.88▼ | -1.97 (-9.92%) | 20.01 | 17.66 | 18,729,100 |
| XPEV | 20.00▲ | +0.50 (+2.56%) | 20.12 | 19.815 | 6,202,949 |
| XPM | 15.924▼ | -0.131 (-0.82%) | 15.924 | 15.924 | 100 |
| XRLV | 53.8573▼ | -0.1341 (-0.25%) | 53.942 | 53.8573 | 110 |
| XRPI | 11.77▼ | -0.5192 (-4.22%) | 12.26 | 11.73 | 534,723 |
| XRPT | 6.21▼ | -0.545 (-8.07%) | 6.75 | 6.142 | 2,597,006 |
| XSLV | 46.08▼ | -0.19 (-0.41%) | 46.33 | 46.08 | 9,362 |
| XSVN | 48.165▼ | -0.105 (-0.22%) | 48.28 | 48.151 | 32,500 |
| XTEN | 46.40▼ | -0.13 (-0.28%) | 46.53 | 46.36 | 125,400 |
| XTIA | 1.43▼ | -0.14 (-8.92%) | 1.5861 | 1.4201 | 1,830,956 |
| XTKG | 1.69▲ | +0.04 (+2.42%) | 1.74 | 1.64 | 345,908 |
| XTNT | 0.616▲ | +0.0057 (+0.93%) | 0.66 | 0.61 | 114,994 |