Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIS | 7.95▼ | -0.10 (-1.24%) | 8.03 | 7.70 | 628,037 |
| OKE | 85.03▼ | -0.55 (-0.64%) | 85.29 | 83.08 | 8,997,049 |
| OKLL | 6.85▲ | +0.48 (+7.54%) | 7.13 | 6.28 | 14,896,457 |
| OKLS | 18.52▼ | -1.68 (-8.32%) | 20.45 | 17.8596 | 220,114 |
| OKTA | 117.81▲ | +4.78 (+4.23%) | 119.545 | 107.00 | 7,511,613 |
| OKTG | 21.5889▲ | +1.6644 (+8.35%) | 22.06 | 17.76 | 31,698 |
| OLB | 0.3974▼ | -0.0027 (-0.67%) | 0.4294 | 0.3974 | 258,035 |
| OLED | 88.94▲ | +4.42 (+5.23%) | 89.455 | 85.915 | 1,607,089 |
| OLLI | 76.91▼ | -0.56 (-0.72%) | 78.87 | 75.91 | 2,763,280 |
| OLMA | 9.51▲ | +0.07 (+0.74%) | 9.765 | 9.06 | 2,868,788 |
| OLN | 22.01▼ | -0.99 (-4.30%) | 23.305 | 21.72 | 3,798,141 |
| OLOX | 6.06▲ | +0.27 (+4.66%) | 6.30 | 5.6527 | 38,909 |
| OLP | 23.99▲ | +0.12 (+0.50%) | 24.315 | 23.90 | 72,437 |
| OMAH | 18.58▼ | -0.10 (-0.54%) | 18.78 | 18.565 | 1,048,480 |
| OMC | 71.35▼ | -4.96 (-6.50%) | 75.595 | 70.89 | 6,622,619 |
| OMCL | 39.05▲ | +0.55 (+1.43%) | 39.41 | 37.63 | 1,243,830 |
| OMEX | 0.8976▼ | -0.0151 (-1.65%) | 0.9135 | 0.88 | 519,873 |
| OMSE | 4.06▼ | -0.05 (-1.22%) | 4.15 | 4.05 | 58,166 |
| ONCO | 0.9439▼ | -0.051 (-5.13%) | 0.9607 | 0.88 | 456,481 |
| ONDG | 4.27▲ | +0.10 (+2.40%) | 4.42 | 3.97 | 2,012,163 |
| ONDS | 9.27▲ | +0.15 (+1.64%) | 9.46 | 8.92 | 63,575,968 |
| ONEV | 141.449▼ | -0.091 (-0.06%) | 141.69 | 141.4485 | 1,287 |
| ONEY | 127.977▼ | -0.123 (-0.10%) | 128.735 | 127.78 | 7,050 |
| ONFO | 0.251▼ | -0.0527 (-17.35%) | 0.3222 | 0.251 | 281,045 |
| ONIT | 36.67▼ | -1.31 (-3.45%) | 38.54 | 36.54 | 63,750 |
| ONMD | 0.5592▼ | -0.0431 (-7.16%) | 0.5985 | 0.535 | 590,718 |
| OOMA | 17.10▼ | -0.28 (-1.61%) | 17.38 | 16.58 | 348,320 |
| OPAL | 1.86▲ | +0.04 (+2.20%) | 1.87 | 1.76 | 303,615 |
| OPEG | 4.1615▲ | +0.0115 (+0.28%) | 4.36 | 4.15 | 44,588 |
| OPEN | 4.47▲ | +0.02 (+0.45%) | 4.59 | 4.43 | 34,777,870 |
| OPK | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.41 | 5,231,780 |
| OPP | 7.58▲ | +0.07 (+0.93%) | 7.58 | 7.50 | 100,804 |
| OPPE | 57.21▼ | -0.31 (-0.54%) | 57.35 | 57.14 | 9,364 |
| OPRX | 4.98▼ | -0.10 (-1.97%) | 5.16 | 4.955 | 428,004 |
| OPTT | 0.2925▲ | +0.0105 (+3.72%) | 0.2925 | 0.2825 | 3,181,296 |
| OPTU | 1.15▼ | -0.10 (-8.00%) | 1.258 | 1.13 | 10,702,205 |
| OPTX | 12.11▼ | -0.76 (-5.91%) | 13.40 | 11.8015 | 880,599 |
| ORA | 127.68▲ | +1.56 (+1.24%) | 131.225 | 126.40 | 831,933 |
| ORBX | 54.00▼ | -0.67 (-1.23%) | 55.14 | 51.92 | 56,420 |
| ORCL | 184.29▲ | +0.76 (+0.41%) | 187.99 | 177.70 | 19,658,467 |
| ORCU | 13.37▲ | +0.11 (+0.83%) | 13.89 | 12.4401 | 1,230,573 |
| ORCX | 37.17▲ | +0.34 (+0.92%) | 38.6455 | 34.53 | 1,823,537 |
| ORGN | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.07 | 57,117 |
| ORIS | 0.51▼ | -0.031 (-5.73%) | 0.5407 | 0.48 | 88,405 |
| ORKT | 1.27 | +0.00 (+0.00%) | 1.28 | 1.14 | 404,987 |
| ORLA | 10.38▼ | -0.75 (-6.74%) | 11.27 | 10.235 | 4,279,087 |
| ORLG | 11.54▼ | -0.3843 (-3.22%) | 11.70 | 11.54 | 1,241 |
| ORLY | 86.84▼ | -1.56 (-1.76%) | 89.34 | 86.285 | 15,380,447 |
| OSPN | 13.50▼ | -0.23 (-1.68%) | 13.86 | 13.31 | 771,384 |
| OSRH | 0.3918▲ | +0.0076 (+1.98%) | 0.3918 | 0.3719 | 782,869 |
| OTEX | 20.69▼ | -0.38 (-1.80%) | 21.04 | 20.26 | 3,245,391 |
| OTF | 10.66▼ | -0.11 (-1.02%) | 10.87 | 10.52 | 3,153,845 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100,002 |
| OTGL | 10.5598▼ | -0.0852 (-0.80%) | 10.69 | 10.5598 | 2,895 |
| OTLY | 8.26▼ | -0.04 (-0.48%) | 8.4299 | 8.125 | 86,036 |
| OTTR | 87.50▲ | +0.77 (+0.89%) | 88.225 | 86.55 | 530,607 |
| OUNZ | 40.55▼ | -0.16 (-0.39%) | 41.09 | 40.4001 | 637,534 |
| OUSA | 57.75▼ | -0.32 (-0.55%) | 58.19 | 57.71 | 24,829 |
| OVBC | 48.11▲ | +0.26 (+0.54%) | 49.15 | 47.62 | 41,966 |
| OVID | 2.27▼ | -0.15 (-6.20%) | 2.49 | 2.27 | 9,142,988 |
| OVLY | 34.03▲ | +0.39 (+1.16%) | 34.495 | 33.64 | 136,048 |
| OVV | 52.41▼ | -1.20 (-2.24%) | 53.18 | 52.02 | 7,119,860 |
| OWL | 9.53▲ | +0.04 (+0.42%) | 9.68 | 9.39 | 15,063,217 |
| OWLS | 5.69▼ | -0.04 (-0.70%) | 5.81 | 5.65 | 20,664 |
| OWNB | 20.2105▼ | -0.1877 (-0.92%) | 20.35 | 20.00 | 39,530 |
| OXLC | 8.32▼ | -0.05 (-0.60%) | 8.45 | 8.27 | 1,735,827 |
| OXM | 36.39▲ | +0.55 (+1.53%) | 37.33 | 35.97 | 2,649,139 |
| OXSQ | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.326 | 877,861 |
| OXY | 51.82▼ | -1.22 (-2.30%) | 52.415 | 51.185 | 13,737,031 |
| OZEM | 30.3877▼ | -0.1275 (-0.42%) | 30.72 | 30.20 | 12,072 |
| OZK | 49.26▲ | +0.26 (+0.53%) | 50.06 | 48.97 | 2,007,172 |
| PAAS | 49.00▼ | -1.46 (-2.89%) | 51.70 | 48.67 | 6,331,538 |
| PABU | 76.3022▲ | +0.9914 (+1.32%) | 76.31 | 76.27 | 3,725 |
| PACB | 1.40▲ | +0.06 (+4.48%) | 1.43 | 1.36 | 4,180,249 |
| PACH | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 15,321 |
| PAG | 175.20▲ | +3.87 (+2.26%) | 175.39 | 171.775 | 186,516 |
| PAGP | 23.25▼ | -0.25 (-1.06%) | 23.475 | 22.81 | 1,426,189 |
| PAI | 12.08 | +0.00 (+0.00%) | 12.155 | 12.0302 | 6,839 |
| PALD | 14.1238▼ | -0.2882 (-2.00%) | 14.44 | 14.10 | 23,409 |
| PALL | 23.23▼ | -0.48 (-2.02%) | 23.6562 | 23.08 | 785,149 |
| PALO | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 12,649 |
| PAMT | 13.55▼ | -0.32 (-2.31%) | 14.225 | 13.55 | 22,064 |
| PANL | 7.38▼ | -0.08 (-1.07%) | 7.555 | 7.195 | 695,526 |
| PAPI | 26.50▲ | +0.12 (+0.45%) | 26.56 | 26.419 | 59,503 |
| PAPL | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 77,077 |
| PARK | 18.24▲ | +0.28 (+1.56%) | 18.74 | 17.70 | 28,303 |
| PARR | 50.89▲ | +0.04 (+0.08%) | 51.04 | 49.52 | 709,985 |
| PASG | 5.59▲ | +0.26 (+4.88%) | 5.65 | 5.27 | 68,229 |
| PATH | 10.27▲ | +0.04 (+0.39%) | 10.36 | 9.88 | 44,904,100 |
| PAVM | 5.16▲ | +0.16 (+3.20%) | 5.19 | 3.88 | 197,274 |
| PAVS | 0.149▼ | -0.0236 (-13.67%) | 0.1718 | 0.1455 | 32,274,565 |
| PAX | 11.37▼ | -0.18 (-1.56%) | 11.70 | 11.295 | 1,110,650 |
| PAXS | 14.14▲ | +0.02 (+0.14%) | 14.2299 | 14.13 | 163,948 |
| PAY | 21.07▲ | +0.13 (+0.62%) | 21.31 | 20.65 | 436,105 |
| PAYC | 124.85▲ | +1.13 (+0.91%) | 126.30 | 121.00 | 3,261,483 |
| PAYP | 12.37▼ | -0.43 (-3.36%) | 12.90 | 12.25 | 1,418,581 |
| PAYX | 98.24▲ | +0.66 (+0.68%) | 98.79 | 95.96 | 5,762,294 |
| PBA | 46.15▼ | -0.05 (-0.11%) | 46.345 | 45.25 | 1,289,246 |
| PBD | 20.2999▲ | +0.2122 (+1.06%) | 20.30 | 20.025 | 28,543 |
| PBDC | 26.60▼ | -0.02 (-0.08%) | 26.82 | 26.52 | 95,651 |