Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRS | 46.33▲ | +0.44 (+0.96%) | 46.33 | 45.92 | 6,222 |
| SRTS | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.18 | 43,142 |
| SRTY | 12.56▲ | +0.36 (+2.95%) | 12.5957 | 12.28 | 8,022,537 |
| SRXH | 0.306▲ | +0.002 (+0.66%) | 0.32 | 0.304 | 227,700 |
| SRZN | 11.5657▲ | +0.1557 (+1.36%) | 11.6225 | 11.41 | 1,701 |
| SSB | 101.25▼ | -0.95 (-0.93%) | 102.29 | 101.22 | 569,200 |
| SSD | 188.75▼ | -5.13 (-2.65%) | 192.885 | 188.42 | 185,544 |
| SSG | 9.93▼ | -0.05 (-0.50%) | 10.0283 | 9.8604 | 246,206 |
| SSII | 5.80▼ | -0.50 (-7.94%) | 6.30 | 5.80 | 71,326 |
| SSKN | 1.57 | +0.00 (+0.00%) | 1.64 | 1.52 | 177,119 |
| SSP | 2.91 | +0.00 (+0.00%) | 3.00 | 2.82 | 362,796 |
| SSYS | 9.81▼ | -0.04 (-0.41%) | 9.8787 | 9.68 | 630,029 |
| ST | 31.26▼ | -0.93 (-2.89%) | 32.0925 | 31.12 | 1,358,126 |
| STAG | 36.26▼ | -0.17 (-0.47%) | 36.50 | 36.15 | 718,100 |
| STAK | 0.83▲ | +0.071 (+9.35%) | 0.89 | 0.781 | 1,058,800 |
| STBA | 39.05▼ | -0.35 (-0.89%) | 39.60 | 38.79 | 72,856 |
| STEW | 18.32▼ | -0.11 (-0.60%) | 18.41 | 18.29 | 37,700 |
| STG | 8.82▲ | +0.17 (+1.97%) | 9.65 | 8.82 | 10,165 |
| STGW | 5.23▼ | -0.34 (-6.10%) | 5.55 | 5.20 | 2,438,927 |
| STHH | 51.261▼ | -0.392 (-0.76%) | 51.43 | 51.261 | 200 |
| STIM | 3.125▼ | -0.335 (-9.68%) | 3.44 | 3.11 | 1,103,728 |
| STIP | 103.48▼ | -0.02 (-0.02%) | 103.53 | 103.4701 | 426,973 |
| STKL | 6.26▼ | -0.13 (-2.03%) | 6.35 | 6.21 | 594,744 |
| STKS | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.43 | 126,530 |
| STLD | 130.65▼ | -3.34 (-2.49%) | 133.98 | 130.58 | 718,895 |
| STM | 25.91▼ | -0.24 (-0.92%) | 26.11 | 25.87 | 4,819,200 |
| STNC | 32.7319▼ | -0.2477 (-0.75%) | 32.7797 | 32.7319 | 5,523 |
| STPZ | 54.33▲ | +0.04 (+0.07%) | 54.33 | 54.2601 | 44,109 |
| STRO | 0.8769▼ | -0.0931 (-9.60%) | 0.96 | 0.8546 | 530,946 |
| STSS | 9.12▼ | -0.18 (-1.94%) | 9.64 | 8.92 | 694,320 |
| STT | 112.44▼ | -0.50 (-0.44%) | 113.14 | 112.01 | 1,068,214 |
| STZ | 139.49▼ | -3.49 (-2.44%) | 143.00 | 139.45 | 2,446,760 |
| SUGP | 5.971▼ | -0.429 (-6.70%) | 6.20 | 5.944 | 9,100 |
| SUNE | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.41 | 52,600 |
| SUPL | 38.06▼ | -0.236 (-0.62%) | 38.06 | 38.06 | 100 |
| SUPV | 5.53▼ | -0.39 (-6.59%) | 5.938 | 5.35 | 3,462,000 |
| SUUN | 1.85 | +0.00 (+0.00%) | 1.85 | 1.77 | 208,700 |
| SUZ | 9.46▼ | -0.11 (-1.15%) | 9.605 | 9.435 | 1,214,742 |
| SVCO | 5.06▼ | -0.09 (-1.75%) | 5.18 | 4.92 | 94,300 |
| SVRE | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.56 | 221,020 |
| SW | 44.27▼ | -1.37 (-3.00%) | 45.35 | 44.22 | 3,339,100 |
| SWIM | 7.86▼ | -0.11 (-1.38%) | 8.03 | 7.71 | 481,493 |
| SWIN | 2.60▼ | -0.12 (-4.41%) | 2.68 | 2.55 | 263,213 |
| SWKH | 14.49▼ | -0.07 (-0.48%) | 14.55 | 14.43 | 14,325 |
| SWKS | 74.46▼ | -0.22 (-0.29%) | 74.60 | 73.005 | 2,140,564 |
| SXI | 204.08▼ | -4.38 (-2.10%) | 208.85 | 203.15 | 62,600 |
| SXQG | 33.145▼ | -0.2351 (-0.70%) | 33.165 | 33.145 | 600 |
| SXT | 106.42▼ | -1.11 (-1.03%) | 107.03 | 105.60 | 637,000 |
| SY | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.63 | 958,389 |
| SYBT | 76.89▼ | -0.63 (-0.81%) | 77.82 | 76.02 | 80,052 |
| SYF | 75.37▼ | -0.64 (-0.84%) | 76.01 | 75.25 | 1,954,400 |
| SYK | 383.34▼ | -5.45 (-1.40%) | 387.80 | 382.71 | 985,300 |
| SYNB | 30.28▼ | -0.189 (-0.62%) | 30.28 | 30.28 | 200 |
| SYNX | 1.58▼ | -0.05 (-3.07%) | 1.6746 | 1.55 | 23,042 |
| SYRE | 15.65▼ | -0.55 (-3.40%) | 16.11 | 15.64 | 431,200 |
| SYTA | 2.51▼ | -0.18 (-6.69%) | 2.78 | 2.48 | 330,000 |
| SZNE | 34.18▼ | -0.474 (-1.37%) | 34.447 | 34.18 | 3,100 |
| TACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TACO | 10.23▲ | +0.03 (+0.29%) | 10.265 | 10.21 | 126,200 |
| TAK | 15.10▼ | -0.24 (-1.56%) | 15.20 | 15.03 | 2,820,500 |
| TALK | 2.56▼ | -0.04 (-1.54%) | 2.64 | 2.55 | 977,336 |
| TALO | 9.60▼ | -0.16 (-1.64%) | 9.90 | 9.60 | 1,636,067 |
| TAN | 41.78▼ | -0.08 (-0.19%) | 41.95 | 41.40 | 524,128 |
| TAOX | 6.21▲ | +0.05 (+0.81%) | 6.40 | 5.74 | 231,758 |
| TAP | 48.42▼ | -0.71 (-1.45%) | 48.79 | 48.0609 | 2,467,009 |
| TARA | 3.14▼ | -0.06 (-1.88%) | 3.2386 | 3.12 | 157,702 |
| TARS | 49.36▼ | -2.51 (-4.84%) | 51.60 | 48.36 | 1,226,349 |
| TASK | 17.36▼ | -0.03 (-0.17%) | 17.42 | 17.32 | 340,488 |
| TAYD | 47.30▼ | -0.26 (-0.55%) | 48.37 | 46.965 | 6,651 |
| TBBK | 75.95▼ | -0.71 (-0.93%) | 77.0123 | 75.82 | 486,145 |
| TBCH | 15.10▼ | -0.05 (-0.33%) | 15.40 | 14.825 | 227,400 |
| TBF | 23.73▲ | +0.09 (+0.38%) | 23.83 | 23.73 | 39,640 |
| TBLA | 3.35▼ | -0.06 (-1.76%) | 3.41 | 3.3312 | 1,348,874 |
| TBLU | 53.575▼ | -0.5463 (-1.01%) | 53.847 | 53.06 | 6,500 |
| TBT | 33.54▲ | +0.33 (+0.99%) | 33.85 | 33.495 | 435,138 |
| TBX | 27.925▲ | +0.085 (+0.31%) | 27.93 | 27.9236 | 2,719 |
| TCBK | 45.40▼ | -0.33 (-0.72%) | 45.83 | 44.76 | 72,120 |
| TCBX | 39.58▼ | -0.27 (-0.68%) | 39.835 | 39.21 | 52,334 |
| TCI | 45.85▼ | -1.11 (-2.36%) | 45.85 | 45.85 | 300 |
| TCPC | 7.12▼ | -0.10 (-1.39%) | 7.28 | 7.085 | 676,401 |
| TCRX | 1.76▼ | -0.09 (-4.86%) | 1.85 | 1.72 | 230,034 |
| TCV | 25.399▼ | -0.4365 (-1.69%) | 25.51 | 25.399 | 104 |
| TDG | 1,271.45▼ | -21.85 (-1.69%) | 1,303.67 | 1,269.3199 | 396,000 |
| TDOC | 7.68▼ | -0.09 (-1.16%) | 7.75 | 7.61 | 2,699,087 |
| TDS | 39.22▼ | -0.16 (-0.41%) | 39.475 | 38.57 | 682,394 |
| TDTT | 24.38 | +0.00 (+0.00%) | 24.40 | 24.37 | 486,678 |
| TDUP | 10.405▼ | -0.515 (-4.72%) | 10.84 | 10.40 | 1,240,814 |
| TEAF | 12.02▼ | -0.01 (-0.08%) | 12.065 | 12.02 | 20,041 |
| TECH | 51.26▼ | -1.95 (-3.66%) | 52.96 | 50.76 | 1,943,183 |
| TECS | 22.08▲ | +0.05 (+0.23%) | 22.21 | 21.815 | 774,230 |
| TECX | 17.72▼ | -0.31 (-1.72%) | 18.10 | 17.40 | 331,031 |
| TELA | 1.58▼ | -0.04 (-2.47%) | 1.70 | 1.56 | 39,397 |
| TENB | 29.90▼ | -0.64 (-2.10%) | 30.5105 | 29.84 | 853,671 |
| TEO | 7.12▼ | -0.30 (-4.04%) | 7.50 | 6.95 | 365,400 |
| TER | 112.24▼ | -3.32 (-2.87%) | 115.18 | 109.56 | 5,904,241 |
| TERN | 7.23▼ | -0.21 (-2.82%) | 7.48 | 7.147 | 1,872,376 |
| TFC | 45.20▼ | -0.10 (-0.22%) | 45.38 | 44.895 | 8,029,440 |
| TFII | 93.63▼ | -1.18 (-1.24%) | 94.76 | 92.80 | 238,600 |
| TFIN | 59.10▲ | +2.28 (+4.01%) | 59.17 | 55.525 | 296,900 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.51 | 50.49 | 1,434,168 |