Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRN | 141.92▲ | +6.70 (+4.95%) | 142.02 | 135.585 | 201,649 |
| MTUS | 19.86▲ | +0.60 (+3.12%) | 19.86 | 19.20 | 284,146 |
| MTVA | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.33 | 98,200 |
| MTW | 12.93▲ | +0.23 (+1.81%) | 12.95 | 12.60 | 181,370 |
| MTX | 65.25▼ | -1.02 (-1.54%) | 68.32 | 65.06 | 379,790 |
| MTYY | 7.30▼ | -0.478 (-6.15%) | 7.66 | 7.275 | 57,900 |
| MUD | 3.67▼ | -0.01 (-0.27%) | 3.83 | 3.605 | 15,995,621 |
| MULT | 25.35▼ | -0.0107 (-0.04%) | 25.35 | 25.32 | 101 |
| MUR | 31.08▼ | -0.34 (-1.08%) | 32.23 | 30.21 | 6,521,700 |
| MUSA | 419.13▼ | -2.61 (-0.62%) | 422.00 | 407.62 | 312,662 |
| MVIS | 0.85▼ | -0.07 (-7.61%) | 0.93 | 0.83 | 5,171,300 |
| MVLL | 19.34▼ | -1.02 (-5.01%) | 19.77 | 17.86 | 346,239 |
| MVO | 1.36▼ | -0.03 (-2.16%) | 1.47 | 1.3528 | 262,973 |
| MVPA | 33.942▼ | -0.164 (-0.48%) | 33.942 | 33.651 | 700 |
| MVST | 2.67▼ | -0.12 (-4.30%) | 2.79 | 2.5801 | 4,190,447 |
| MVV | 76.44▼ | -0.297 (-0.39%) | 77.40 | 74.78 | 15,801 |
| MWG | 0.2112▼ | -0.0231 (-9.86%) | 0.2285 | 0.211 | 150,659 |
| MWYN | 0.8417▼ | -0.0523 (-5.85%) | 0.8761 | 0.80 | 48,877 |
| MX | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.82 | 263,700 |
| MXCT | 0.9807▼ | -0.0293 (-2.90%) | 1.02 | 0.9696 | 854,288 |
| MYFW | 25.18▲ | +0.58 (+2.36%) | 25.47 | 24.78 | 13,035 |
| MYGN | 5.54▼ | -0.18 (-3.15%) | 5.75 | 5.525 | 668,071 |
| MYO | 0.85▼ | -0.013 (-1.51%) | 0.881 | 0.805 | 917,200 |
| MYPS | 0.6032▲ | +0.0245 (+4.23%) | 0.611 | 0.5801 | 209,030 |
| MYSE | 1.89▼ | -0.06 (-3.08%) | 1.97 | 1.76 | 59,204 |
| MYSZ | 0.7982▼ | -0.0308 (-3.72%) | 0.839 | 0.7801 | 61,056 |
| MZTI | 167.58▲ | +1.30 (+0.78%) | 169.04 | 166.265 | 128,258 |
| NA | 3.50▼ | -0.17 (-4.63%) | 3.7135 | 3.24 | 37,905 |
| NAAS | 2.82▼ | -0.25 (-8.14%) | 3.05 | 2.71 | 16,200 |
| NABL | 6.15▼ | -0.25 (-3.91%) | 6.30 | 6.04 | 953,169 |
| NAGE | 5.99▼ | -0.04 (-0.66%) | 6.05 | 5.91 | 613,281 |
| NAII | 4.09▲ | +0.05 (+1.24%) | 4.09 | 3.8981 | 5,314 |
| NAIL | 59.69▲ | +0.64 (+1.08%) | 61.99 | 57.70 | 1,427,873 |
| NAKA | 0.37▼ | -0.0173 (-4.47%) | 0.39 | 0.36 | 3,866,200 |
| NAMI | 0.56▼ | -0.04 (-6.67%) | 0.60 | 0.5556 | 12,244 |
| NAMS | 31.44▼ | -0.44 (-1.38%) | 32.275 | 31.26 | 329,968 |
| NAN | 11.37▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 51,358 |
| NATL | 37.23▲ | +0.98 (+2.70%) | 37.24 | 36.25 | 284,037 |
| NATO | 42.1518▼ | -0.2182 (-0.51%) | 42.7999 | 42.09 | 40,153 |
| NAUT | 1.94▼ | -0.12 (-5.83%) | 2.15 | 1.91 | 164,324 |
| NAVI | 9.88▲ | +0.07 (+0.71%) | 10.045 | 9.345 | 2,753,191 |
| NAVN | 12.66▼ | -0.91 (-6.71%) | 13.62 | 12.485 | 2,571,600 |
| NAZ | 11.98▼ | -0.025 (-0.21%) | 12.02 | 11.97 | 7,700 |
| NB | 6.455▼ | -0.845 (-11.58%) | 6.90 | 5.84 | 13,288,722 |
| NBB | 15.77▲ | +0.03 (+0.19%) | 15.83 | 15.73 | 74,794 |
| NBDS | 34.83▼ | -0.801 (-2.25%) | 35.24 | 34.20 | 4,100 |
| NBFC | 51.354▼ | -0.001 (+0.00%) | 51.354 | 51.354 | 100 |
| NBGX | 27.851▼ | -0.263 (-0.94%) | 27.851 | 27.69 | 200 |
| NBHC | 39.97▲ | +0.11 (+0.28%) | 40.26 | 38.97 | 452,850 |
| NBIG | 7.84▼ | -0.94 (-10.71%) | 8.555 | 7.18 | 746,900 |
| NBIL | 11.03▼ | -1.31 (-10.62%) | 12.025 | 10.11 | 1,237,400 |
| NBIS | 94.91▼ | -5.52 (-5.50%) | 99.25 | 91.16 | 13,332,165 |
| NBP | 3.68▼ | -0.19 (-4.91%) | 3.93 | 3.65 | 693,700 |
| NBSD | 51.215▲ | +0.025 (+0.05%) | 51.25 | 51.20 | 122,700 |
| NBSM | 26.45▲ | +0.016 (+0.06%) | 26.62 | 26.20 | 22,654 |
| NBTR | 50.50▲ | +0.025 (+0.05%) | 50.50 | 50.45 | 300 |
| NBXG | 14.49▲ | +0.04 (+0.28%) | 14.55 | 14.22 | 298,700 |
| NBY | 1.85▼ | -0.15 (-7.50%) | 2.00 | 1.79 | 1,474,293 |
| NCDL | 13.44▲ | +0.06 (+0.45%) | 13.50 | 13.35 | 318,100 |
| NCI | 1.09▼ | -0.0421 (-3.72%) | 1.1499 | 1.005 | 64,845 |
| NCIQ | 21.8255▼ | -1.3665 (-5.89%) | 22.77 | 21.6379 | 8,834 |
| NCL | 0.185▼ | -0.016 (-7.96%) | 0.20 | 0.1803 | 705,864 |
| NCMI | 3.61 | +0.00 (+0.00%) | 3.655 | 3.545 | 332,272 |
| NCNA | 2.71▼ | -0.24 (-8.14%) | 2.94 | 2.68 | 93,159 |
| NCNO | 21.39▼ | -1.84 (-7.92%) | 23.05 | 21.37 | 3,000,540 |
| NCRA | 0.5325▼ | -0.0545 (-9.28%) | 0.69 | 0.51 | 45,301 |
| NCT | 0.203▼ | -0.007 (-3.33%) | 0.23 | 0.196 | 193,900 |
| NCTY | 6.38▼ | -0.46 (-6.73%) | 6.75 | 6.35 | 34,361 |
| NDAQ | 98.09▼ | -0.62 (-0.63%) | 101.51 | 96.54 | 6,006,196 |
| NDIA | 28.44▼ | -0.023 (-0.08%) | 28.63 | 28.04 | 28,901 |
| NDLS | 0.6967▼ | -0.0083 (-1.18%) | 0.7279 | 0.68 | 262,756 |
| NDRA | 4.00▼ | -0.56 (-12.28%) | 4.6184 | 4.00 | 19,531 |
| NDVG | 36.064▲ | +0.049 (+0.14%) | 36.064 | 36.064 | 320 |
| NEA | 11.65 | +0.00 (+0.00%) | 11.66 | 11.61 | 552,483 |
| NEO | 12.40▲ | +0.02 (+0.16%) | 12.60 | 12.29 | 1,712,700 |
| NEON | 1.82▼ | -0.08 (-4.21%) | 1.90 | 1.81 | 161,212 |
| NEOV | 4.45▼ | -0.42 (-8.62%) | 4.99 | 4.27 | 944,811 |
| NEPH | 4.39▼ | -0.12 (-2.66%) | 4.52 | 4.31 | 21,639 |
| NERV | 4.20▲ | +0.03 (+0.72%) | 4.29 | 4.052 | 54,282 |
| NET | 180.39▼ | -4.49 (-2.43%) | 187.00 | 175.07 | 5,966,013 |
| NETL | 24.79▲ | +0.4963 (+2.04%) | 24.79 | 24.38 | 14,089 |
| NEUP | 4.02▲ | +0.01 (+0.25%) | 4.18 | 4.00 | 18,500 |
| NEWP | 3.82▼ | -0.32 (-7.73%) | 4.32 | 3.735 | 1,860,558 |
| NEWZ | 27.323▼ | -0.1956 (-0.71%) | 27.323 | 27.19 | 900 |
| NEXN | 6.03▼ | -0.32 (-5.04%) | 6.429 | 5.81 | 341,900 |
| NFE | 1.34▼ | -0.02 (-1.47%) | 1.47 | 1.33 | 16,526,172 |
| NFGC | 3.13▼ | -0.21 (-6.29%) | 3.44 | 3.03 | 2,359,327 |
| NFLX | 83.16▼ | -1.48 (-1.75%) | 84.38 | 82.3501 | 42,278,102 |
| NFLY | 10.61▼ | -0.30 (-2.75%) | 10.76 | 10.564 | 78,700 |
| NFTY | 56.095▼ | -0.02 (-0.04%) | 56.4306 | 55.5101 | 17,515 |
| NFXL | 23.77▼ | -0.91 (-3.69%) | 24.52 | 23.33 | 899,535 |
| NGVT | 65.92▼ | -0.33 (-0.50%) | 66.86 | 64.05 | 263,753 |
| NHTC | 3.66▼ | -0.09 (-2.40%) | 3.74 | 3.60 | 16,815 |
| NHYM | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.89 | 1,997 |
| NICE | 108.345▼ | -2.795 (-2.51%) | 109.06 | 106.00 | 919,733 |
| NIE | 25.51▼ | -0.10 (-0.39%) | 25.55 | 25.3301 | 75,181 |
| NIPG | 1.01▼ | -0.10 (-9.01%) | 1.08 | 1.01 | 68,319 |
| NIQ | 17.11▼ | -0.12 (-0.70%) | 17.26 | 16.70 | 763,300 |
| NISN | 1.04 | +0.00 (+0.00%) | 1.057 | 1.03 | 100,748 |
| NITE | 37.159▼ | -0.7035 (-1.86%) | 37.475 | 37.159 | 2,800 |