Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBC | 1.00▼ | -0.29 (-22.48%) | 1.31 | 0.98 | 1,235,574 |
| HUDI | 1.16▼ | -0.08 (-6.45%) | 1.22 | 1.11 | 24,812 |
| HUIZ | 1.66 | +0.00 (+0.00%) | 1.70 | 1.66 | 8,281 |
| HUN | 13.25▼ | -0.41 (-3.00%) | 13.8899 | 13.105 | 5,571,522 |
| HURA | 2.10▼ | -0.03 (-1.41%) | 2.17 | 2.08 | 416,684 |
| HUSV | 38.85▼ | -0.1777 (-0.46%) | 38.94 | 38.80 | 6,740 |
| HUT | 71.00▼ | -1.11 (-1.54%) | 72.91 | 69.30 | 2,254,214 |
| HUTG | 14.1823▼ | -0.4102 (-2.81%) | 14.71 | 13.48 | 20,518 |
| HUYA | 3.06▲ | +0.03 (+0.99%) | 3.075 | 3.02 | 229,718 |
| HVII | 10.39▼ | -0.01 (-0.10%) | 10.405 | 10.39 | 97,516 |
| HVT | 21.80▼ | -0.53 (-2.37%) | 22.155 | 21.56 | 39,431 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 112 |
| HWBK | 33.69▼ | -0.88 (-2.55%) | 33.69 | 32.90 | 8,450 |
| HWC | 66.63▼ | -0.78 (-1.16%) | 67.40 | 66.33 | 499,758 |
| HWH | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.08 | 1,276 |
| HWM | 236.52▼ | -3.91 (-1.63%) | 241.7935 | 234.61 | 1,337,012 |
| HWSM | 28.6974▼ | -0.1476 (-0.51%) | 28.6974 | 28.6974 | 2,306 |
| HXHX | 0.5699▼ | -0.0128 (-2.20%) | 0.5802 | 0.56 | 28,203 |
| HYBB | 46.75▼ | -0.15 (-0.32%) | 46.87 | 46.69 | 20,834 |
| HYBI | 49.515▼ | -0.165 (-0.33%) | 49.64 | 49.45 | 27,618 |
| HYBX | 30.01▼ | -0.055 (-0.18%) | 30.01 | 29.97 | 445 |
| HYDW | 46.8247▼ | -0.1354 (-0.29%) | 46.90 | 46.822 | 2,171 |
| HYEM | 20.06▼ | -0.02 (-0.10%) | 20.11 | 20.00 | 67,477 |
| HYFI | 37.39▼ | -0.13 (-0.35%) | 37.4995 | 37.33 | 22,063 |
| HYFT | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.16 | 262,672 |
| HYG | 80.13▼ | -0.27 (-0.34%) | 80.34 | 79.985 | 56,627,302 |
| HYGH | 86.23▼ | -0.22 (-0.25%) | 86.5899 | 86.17 | 106,363 |
| HYGV | 40.41▼ | -0.10 (-0.25%) | 40.48 | 40.33 | 194,449 |
| HYI | 10.82▲ | +0.04 (+0.37%) | 10.84 | 10.77 | 105,447 |
| HYLB | 36.62▼ | -0.12 (-0.33%) | 36.69 | 36.54 | 965,679 |
| HYLN | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.77 | 752,866 |
| HYLS | 40.86▼ | -0.10 (-0.24%) | 41.28 | 40.8102 | 138,617 |
| HYMB | 25.12▼ | -0.02 (-0.08%) | 25.21 | 25.06 | 1,259,362 |
| HYMC | 34.21▼ | -1.45 (-4.07%) | 35.2463 | 33.235 | 2,148,948 |
| HYNE | 15.67▼ | -0.17 (-1.07%) | 15.81 | 15.49 | 44,383 |
| HYPD | 3.96▼ | -0.30 (-7.04%) | 4.294 | 3.73 | 437,253 |
| HYRM | 23.2069▼ | -0.0659 (-0.28%) | 23.25 | 23.18 | 8,796 |
| HYS | 93.82▼ | -0.16 (-0.17%) | 94.00 | 93.5901 | 64,377 |
| HYSA | 14.985▼ | -0.04 (-0.27%) | 15.027 | 14.985 | 5,855 |
| HYSD | 20.1972▼ | -0.0428 (-0.21%) | 20.23 | 20.19 | 5,219 |
| HYTI | 19.3514▼ | -0.0549 (-0.28%) | 19.42 | 19.3204 | 55,164 |
| HYTR | 21.3959▼ | -0.0741 (-0.35%) | 21.60 | 21.3708 | 51,148 |
| HYUP | 41.745▼ | -0.2185 (-0.52%) | 42.00 | 41.70 | 28,780 |
| HYXF | 46.6702▼ | -0.1348 (-0.29%) | 46.76 | 46.64 | 38,130 |
| HYZD | 22.4564▼ | -0.004 (-0.02%) | 22.50 | 22.44 | 25,162 |
| HZO | 28.59▼ | -1.21 (-4.06%) | 29.91 | 28.49 | 160,555 |
| IAF | 12.435▼ | -0.165 (-1.31%) | 12.7504 | 12.38 | 23,581 |
| IAG | 16.36▼ | -0.13 (-0.79%) | 16.42 | 16.03 | 7,220,147 |
| IAI | 174.63▼ | -2.60 (-1.47%) | 175.76 | 173.34 | 60,047 |
| IAK | 131.43▼ | -1.88 (-1.41%) | 133.15 | 130.99 | 39,762 |
| IAPR | 32.2493▼ | -0.2207 (-0.68%) | 32.34 | 32.21 | 13,690 |
| IART | 10.08▼ | -0.66 (-6.15%) | 10.88 | 10.01 | 957,535 |
| IAT | 57.76▼ | -0.60 (-1.03%) | 58.47 | 57.51 | 113,161 |
| IAU | 85.55▼ | -0.91 (-1.05%) | 85.875 | 84.86 | 8,904,558 |
| IAUG | 29.2579▼ | -0.0972 (-0.33%) | 29.259 | 29.18 | 6,310 |
| IAUM | 45.31▼ | -0.49 (-1.07%) | 45.49 | 44.95 | 2,317,257 |
| IAUX | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.47 | 6,359,637 |
| IBB | 165.38▼ | -2.43 (-1.45%) | 166.89 | 164.02 | 1,759,987 |
| IBBQ | 28.5992▼ | -0.3778 (-1.30%) | 28.90 | 28.38 | 11,432 |
| IBCA | 25.60▼ | -0.11 (-0.43%) | 25.67 | 25.55 | 57,030 |
| IBCB | 25.07▼ | -0.1425 (-0.57%) | 25.14 | 25.04 | 76,480 |
| IBCP | 33.42▼ | -0.76 (-2.22%) | 34.065 | 33.175 | 114,587 |
| IBD | 23.80▼ | -0.10 (-0.42%) | 23.884 | 23.76 | 139,852 |
| IBDT | 25.28▼ | -0.045 (-0.18%) | 25.315 | 25.275 | 402,110 |
| IBDU | 23.22▼ | -0.07 (-0.30%) | 23.2556 | 23.21 | 417,725 |
| IBDV | 21.86▼ | -0.065 (-0.30%) | 21.90 | 21.84 | 353,102 |
| IBDW | 20.91▼ | -0.07 (-0.33%) | 20.96 | 20.8777 | 354,384 |
| IBDX | 25.23▼ | -0.105 (-0.41%) | 25.28 | 25.2074 | 157,188 |
| IBDY | 25.81▼ | -0.095 (-0.37%) | 25.85 | 25.78 | 195,625 |
| IBDZ | 26.05▼ | -0.11 (-0.42%) | 26.12 | 26.03 | 78,778 |
| IBEX | 27.94▼ | -0.21 (-0.75%) | 28.505 | 27.52 | 114,650 |
| IBFR | 48.3353▼ | -0.2752 (-0.57%) | 48.39 | 48.285 | 4,217 |
| IBG | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.06 | 68,508 |
| IBGA | 24.2796▼ | -0.1804 (-0.74%) | 24.35 | 24.2796 | 7,728 |
| IBGB | 24.2217▼ | -0.1784 (-0.73%) | 24.28 | 24.2217 | 5,710 |
| IBGC | 24.8541▼ | -0.2052 (-0.82%) | 24.89 | 24.8541 | 819 |
| IBGK | 23.167▼ | -0.1655 (-0.71%) | 23.167 | 23.167 | 3 |
| IBGL | 23.84▼ | -0.155 (-0.65%) | 23.84 | 23.84 | 183 |
| IBGM | 24.76▼ | -0.1771 (-0.71%) | 24.76 | 24.73 | 2,401 |
| IBIK | 25.9299▼ | -0.0889 (-0.34%) | 25.97 | 25.915 | 10,181 |
| IBIL | 25.6814▼ | -0.0736 (-0.29%) | 25.73 | 25.6814 | 6,304 |
| IBIM | 25.365▼ | -0.06 (-0.24%) | 25.47 | 25.365 | 21,905 |
| IBIO | 1.62▼ | -0.01 (-0.61%) | 1.625 | 1.52 | 925,905 |
| IBIT | 42.75▼ | -0.52 (-1.20%) | 43.59 | 42.44 | 33,371,845 |
| IBKR | 77.05▼ | -0.44 (-0.57%) | 77.44 | 75.68 | 5,304,166 |
| IBLC | 43.4133▼ | -0.8602 (-1.94%) | 44.15 | 42.83 | 6,907 |
| IBM | 227.10▼ | -5.94 (-2.55%) | 231.48 | 226.82 | 6,415,565 |
| IBN | 26.56▼ | -0.35 (-1.30%) | 26.87 | 26.51 | 6,645,032 |
| IBND | 31.435▼ | -0.175 (-0.55%) | 31.75 | 31.39 | 19,377 |
| IBO | 0.66 | +0.00 (+0.00%) | 0.66 | 0.6329 | 69,809 |
| IBOC | 71.16▼ | -1.35 (-1.86%) | 72.335 | 71.03 | 192,274 |
| IBP | 284.55▼ | -9.42 (-3.20%) | 293.30 | 283.83 | 194,886 |
| IBRN | 33.888▼ | -0.437 (-1.27%) | 33.888 | 33.888 | 100 |
| IBRX | 6.96 | +0.00 (+0.00%) | 6.98 | 6.73 | 8,909,389 |
| IBTH | 22.415▼ | -0.01 (-0.04%) | 22.43 | 22.41 | 454,370 |
| IBTI | 22.215▼ | -0.035 (-0.16%) | 22.25 | 22.21 | 213,308 |
| IBTJ | 21.755▼ | -0.05 (-0.23%) | 21.79 | 21.735 | 148,691 |
| IBTK | 19.635▼ | -0.06 (-0.30%) | 19.67 | 19.6299 | 111,547 |
| IBTL | 20.285▼ | -0.07 (-0.34%) | 20.32 | 20.27 | 92,315 |
| IBTM | 22.785▼ | -0.105 (-0.46%) | 22.84 | 22.765 | 77,990 |