Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WERN | 37.51▲ | +0.64 (+1.74%) | 38.05 | 36.84 | 583,614 |
| WETH | 1.06▼ | -0.02 (-1.85%) | 1.1247 | 1.02 | 65,234 |
| WETO | 4.96▼ | -0.81 (-14.04%) | 5.4999 | 4.96 | 96,281 |
| WGMI | 48.40▼ | -0.06 (-0.12%) | 50.99 | 46.67 | 642,972 |
| WH | 73.81▼ | -1.40 (-1.86%) | 75.17 | 73.47 | 744,073 |
| WHK | 26.09▲ | +0.26 (+1.01%) | 26.675 | 25.4346 | 45,732 |
| WHLR | 0.4439▼ | -0.047 (-9.57%) | 0.4899 | 0.4313 | 258,583 |
| WING | 116.815▲ | +0.195 (+0.17%) | 117.69 | 115.01 | 1,186,615 |
| WKC | 36.43▼ | -0.80 (-2.15%) | 37.005 | 36.105 | 890,121 |
| WLFC | 61.05▼ | -2.87 (-4.49%) | 65.555 | 60.222 | 214,045 |
| WLY | 52.33▼ | -1.32 (-2.46%) | 54.6799 | 52.31 | 316,168 |
| WM | 227.68▼ | -1.33 (-0.58%) | 231.55 | 226.7001 | 1,559,396 |
| WMB | 70.40▼ | -1.36 (-1.90%) | 72.1842 | 70.24 | 4,456,045 |
| WMG | 26.39▼ | -0.05 (-0.19%) | 26.73 | 26.06 | 1,483,232 |
| WMK | 75.25▼ | -0.99 (-1.30%) | 75.725 | 74.78 | 75,404 |
| WNEB | 13.72▼ | -0.36 (-2.56%) | 14.05 | 13.59 | 75,085 |
| WNTR | 25.37▼ | -0.5203 (-2.01%) | 25.91 | 23.9375 | 216,089 |
| WPC | 71.81▼ | -0.04 (-0.06%) | 72.0799 | 71.241 | 591,559 |
| WRB | 71.60▼ | -0.53 (-0.73%) | 71.91 | 70.555 | 1,125,056 |
| WRLD | 187.13▼ | -2.90 (-1.53%) | 190.32 | 185.81 | 96,913 |
| WSBK | 13.00▲ | +0.01 (+0.08%) | 13.04 | 12.996 | 2,455 |
| WSC | 24.37▼ | -1.45 (-5.62%) | 26.715 | 24.25 | 4,103,338 |
| WSO | 330.10▲ | +9.08 (+2.83%) | 333.53 | 321.00 | 566,661 |
| WSO.B | 316.24 | +0.00 (+0.00%) | 316.24 | 316.24 | 0 |
| WTF | 2.8801▼ | -0.0999 (-3.35%) | 2.98 | 2.7101 | 5,287 |
| WTFC | 158.75▼ | -0.38 (-0.24%) | 159.43 | 157.775 | 762,448 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTI | 3.43▲ | +0.09 (+2.69%) | 3.54 | 3.23 | 5,831,984 |
| WTIB | 23.0678▲ | +0.4326 (+1.91%) | 23.0678 | 23.05 | 170 |
| WTM | 2,149.4399▲ | +8.3498 (+0.39%) | 2,168.3101 | 2,113.00 | 27,436 |
| WU | 7.08▼ | -0.08 (-1.12%) | 7.21 | 7.03 | 7,276,343 |
| WULF | 17.08▼ | -0.535 (-3.04%) | 18.73 | 16.73 | 39,582,338 |
| WVVI | 2.39▼ | -0.01 (-0.42%) | 2.495 | 2.35 | 5,240 |
| WWD | 362.89▼ | -2.89 (-0.79%) | 373.03 | 360.12 | 469,197 |
| WWW | 18.93▼ | -0.11 (-0.58%) | 19.45 | 18.84 | 622,504 |
| WXET | 19.7744▲ | +0.424 (+2.19%) | 20.14 | 19.69 | 12,016 |
| WYFI | 24.63▼ | -0.08 (-0.32%) | 26.00 | 24.0394 | 1,222,183 |
| XAIR | 5.36▼ | -0.20 (-3.60%) | 5.87 | 5.36 | 12,674 |
| XBCI | 31.89▲ | +0.34 (+1.08%) | 32.1024 | 31.59 | 152,764 |
| XBP | 3.0931▲ | +0.0931 (+3.10%) | 3.30 | 2.87 | 7,575 |
| XBTY | 5.535▼ | -0.015 (-0.27%) | 5.54 | 5.52 | 14,504 |
| XCH | 0.2814▼ | -0.0186 (-6.20%) | 0.31 | 0.235 | 863,422 |
| XCUR | 1.345▼ | -0.005 (-0.37%) | 1.43 | 1.269 | 37,673 |
| XEL | 78.07▲ | +1.10 (+1.43%) | 78.20 | 76.09 | 4,070,657 |
| XELB | 1.095▲ | +0.025 (+2.34%) | 1.12 | 1.04 | 25,588 |
| XENE | 63.36▼ | -1.19 (-1.84%) | 64.49 | 62.63 | 698,930 |
| XERS | 7.93▲ | +0.57 (+7.74%) | 8.015 | 7.43 | 2,251,216 |
| XEY | 19.665▼ | -0.14 (-0.71%) | 19.665 | 19.665 | 27 |
| XHG | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.952 | 1,286 |
| XHLF | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 142,215 |
| XHR | 19.41▼ | -0.32 (-1.62%) | 19.7901 | 19.36 | 658,480 |
| XLE | 57.50▼ | -0.66 (-1.13%) | 58.045 | 57.11 | 21,091,481 |
| XLEI | 26.25▼ | -0.25 (-0.94%) | 26.4999 | 26.03 | 54,947 |
| XLP | 85.12▲ | +0.01 (+0.01%) | 85.205 | 84.255 | 5,452,167 |
| XLRE | 44.98▲ | +0.17 (+0.38%) | 45.255 | 44.71 | 3,745,450 |
| XLRI | 23.7247▲ | +0.1227 (+0.52%) | 23.84 | 23.7247 | 4,022 |
| XLSI | 23.465▲ | +0.0456 (+0.19%) | 23.47 | 23.38 | 3,775 |
| XLU | 43.61▲ | +0.23 (+0.53%) | 43.8653 | 42.945 | 17,939,440 |
| XLUI | 23.5021▲ | +0.1221 (+0.52%) | 23.66 | 23.2278 | 32,446 |
| XMLV | 68.5458▲ | +0.1658 (+0.24%) | 68.74 | 68.2424 | 7,136 |
| XMVM | 74.3411▲ | +0.1524 (+0.21%) | 74.6477 | 73.845 | 34,982 |
| XNET | 5.12▲ | +0.06 (+1.19%) | 5.16 | 5.08 | 175,500 |
| XOM | 153.04▼ | -1.80 (-1.16%) | 153.67 | 151.535 | 9,931,964 |
| XOMO | 11.03▼ | -0.07 (-0.63%) | 11.04 | 10.9545 | 32,540 |
| XOMX | 42.671▼ | -1.0715 (-2.45%) | 42.75 | 42.032 | 8,616 |
| XONE | 49.29▲ | +0.04 (+0.08%) | 49.29 | 49.27 | 112,102 |
| XOP | 166.40▼ | -0.65 (-0.39%) | 168.75 | 164.355 | 2,228,140 |
| XP | 16.24▼ | -0.44 (-2.64%) | 16.92 | 16.09 | 3,557,043 |
| XPEG | 4.21▲ | +0.3062 (+7.84%) | 4.225 | 4.10 | 16,250 |
| XPER | 7.14▲ | +0.28 (+4.08%) | 7.27 | 6.90 | 667,446 |
| XPEV | 12.13▲ | +0.45 (+3.85%) | 12.175 | 11.88 | 5,974,578 |
| XPO | 202.58▲ | +6.23 (+3.17%) | 202.69 | 196.57 | 666,470 |
| XPOF | 5.03▼ | -1.33 (-20.91%) | 5.2545 | 4.585 | 8,463,112 |
| XRAY | 12.12▼ | -1.05 (-7.97%) | 13.578 | 12.01 | 8,569,129 |
| XRN | 36.07▲ | +0.61 (+1.72%) | 36.09 | 35.425 | 66,809 |
| XRP | 11.42▼ | -0.15 (-1.30%) | 11.63 | 11.3141 | 697,848 |
| XRPC | 10.85▼ | -0.13 (-1.18%) | 11.045 | 10.75 | 279,360 |
| XRPI | 5.59▼ | -0.07 (-1.24%) | 5.685 | 5.535 | 102,329 |
| XRPT | 20.26▼ | -0.44 (-2.13%) | 20.965 | 19.875 | 183,439 |
| XRPZ | 11.10▼ | -0.13 (-1.16%) | 11.295 | 11.005 | 316,434 |
| XSLL | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| XSLV | 53.596▲ | +0.006 (+0.01%) | 53.74 | 53.56 | 1,936 |
| XSVM | 70.7211▼ | -0.0289 (-0.04%) | 70.99 | 70.68 | 14,230 |
| XTEN | 44.43▲ | +0.08 (+0.18%) | 44.51 | 44.3629 | 71,716 |
| XTWY | 35.4963▲ | +0.1263 (+0.36%) | 35.51 | 35.3716 | 18,251 |
| XWEL | 1.025▼ | -0.055 (-5.09%) | 1.09 | 1.00 | 36,149 |
| XXRP | 19.00▼ | -0.46 (-2.36%) | 19.79 | 18.76 | 192,312 |
| XYZ | 79.00▼ | -0.02 (-0.03%) | 80.04 | 77.92 | 5,997,010 |
| XYZG | 17.1761▼ | -0.1024 (-0.59%) | 17.49 | 16.705 | 18,426 |
| XYZY | 25.2835▼ | -0.083 (-0.33%) | 25.63 | 25.15 | 6,166 |
| XZO | 15.50▼ | -0.79 (-4.85%) | 17.315 | 15.2201 | 177,642 |
| YAAS | 2.66▲ | +0.15 (+5.98%) | 2.7945 | 2.40 | 39,574 |
| YANG | 26.96▼ | -0.46 (-1.68%) | 27.31 | 26.855 | 463,816 |
| YBIT | 18.47 | +0.00 (+0.00%) | 18.62 | 18.41 | 21,079 |
| YBST | 12.725▲ | +0.0578 (+0.46%) | 12.725 | 12.725 | 222 |
| YBTY | 11.155▲ | +0.06 (+0.54%) | 11.166 | 11.11 | 2,494 |
| YCLO | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.19 | 100 |
| YCS | 53.55▼ | -0.61 (-1.13%) | 53.80 | 53.4184 | 47,972 |
| YEAR | 50.24▲ | +0.04 (+0.08%) | 50.25 | 50.22 | 132,014 |
| YELP | 25.56▲ | +0.52 (+2.08%) | 29.23 | 25.53 | 1,899,181 |