Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDV | 28.04▲ | +0.06 (+0.21%) | 28.125 | 27.93 | 2,103,619 |
| HE | 8.90▼ | -0.03 (-0.34%) | 9.05 | 8.88 | 2,240,598 |
| HEAL | 28.883▼ | -0.081 (-0.28%) | 29.19 | 28.82 | 2,500 |
| HECO | 64.3859▲ | +1.0938 (+1.73%) | 64.3859 | 64.3859 | 109 |
| HEDJ | 55.64▲ | +0.69 (+1.26%) | 55.64 | 55.315 | 43,168 |
| HEI | 302.45▼ | -3.94 (-1.29%) | 311.23 | 302.21 | 488,350 |
| HEI.A | 224.84▼ | -5.98 (-2.59%) | 234.87 | 224.82 | 317,083 |
| HELE | 26.74▼ | -0.11 (-0.41%) | 27.35 | 25.785 | 602,844 |
| HELP | 11.70▼ | -0.21 (-1.76%) | 12.295 | 11.52 | 1,404,437 |
| HEPS | 2.44▼ | -0.04 (-1.61%) | 2.50 | 2.42 | 226,645 |
| HEQ | 11.00 | +0.00 (+0.00%) | 11.215 | 10.90 | 21,114 |
| HERD | 48.995 | +0.00 (+0.00%) | 49.22 | 48.91 | 4,659 |
| HERE | 1.70▲ | +0.02 (+1.19%) | 1.75 | 1.645 | 22,519 |
| HERZ | 15.275▼ | -0.1849 (-1.20%) | 15.52 | 15.14 | 3,993 |
| HESM | 37.75▼ | -0.30 (-0.79%) | 38.09 | 37.19 | 1,244,533 |
| HEZU | 48.53▲ | +0.57 (+1.19%) | 48.53 | 48.05 | 71,325 |
| HF | 22.5004▲ | +0.0586 (+0.26%) | 22.5004 | 22.5004 | 15 |
| HFEQ | 23.2413▲ | +0.2277 (+0.99%) | 23.2413 | 23.181 | 2,104 |
| HFGM | 31.75▲ | +0.244 (+0.77%) | 31.75 | 31.36 | 16,800 |
| HFND | 24.027▲ | +0.127 (+0.53%) | 24.08 | 23.99 | 21,800 |
| HFRO | 6.83▲ | +0.01 (+0.15%) | 6.85 | 6.7101 | 59,048 |
| HFXI | 37.44▲ | +0.37 (+1.00%) | 37.50 | 37.19 | 765,303 |
| HGBL | 1.29▲ | +0.03 (+2.38%) | 1.305 | 1.26 | 165,641 |
| HGER | 35.29▼ | -0.01 (-0.03%) | 35.33 | 34.96 | 1,206,406 |
| HGLB | 6.72▲ | +0.03 (+0.45%) | 6.7396 | 6.651 | 47,248 |
| HGTY | 13.61▲ | +0.15 (+1.11%) | 13.86 | 13.45 | 709,644 |
| HGV | 34.86▲ | +0.03 (+0.09%) | 35.55 | 34.77 | 900,659 |
| HHS | 4.56▲ | +0.02 (+0.44%) | 4.56 | 4.53 | 17,253 |
| HIBS | 15.81▼ | -0.62 (-3.77%) | 16.01 | 15.605 | 282,072 |
| HIDE | 24.4049▼ | -0.0305 (-0.12%) | 24.42 | 24.34 | 15,622 |
| HIDV | 89.456▲ | +0.5443 (+0.61%) | 89.61 | 89.44 | 930 |
| HIFS | 287.78▲ | +3.93 (+1.38%) | 293.0499 | 284.58 | 33,253 |
| HIG | 126.05▲ | +0.31 (+0.25%) | 126.32 | 124.76 | 1,573,619 |
| HIGH | 21.25▲ | +0.082 (+0.39%) | 21.30 | 21.22 | 6,700 |
| HIHO | 0.9001▲ | +0.0001 (+0.01%) | 0.905 | 0.87 | 17,557 |
| HII | 268.54▼ | -5.79 (-2.11%) | 275.51 | 267.31 | 655,071 |
| HIMZ | 26.07▼ | -0.47 (-1.77%) | 28.97 | 25.20 | 400,621 |
| HIND | 1.91▼ | -0.01 (-0.52%) | 1.96 | 1.82 | 20,222 |
| HIO | 3.29▲ | +0.02 (+0.61%) | 3.31 | 3.27 | 344,709 |
| HIPS | 10.6709▼ | -0.0481 (-0.45%) | 10.7799 | 10.655 | 34,076 |
| HISF | 42.31▼ | -0.045 (-0.11%) | 42.446 | 42.15 | 24,400 |
| HIT | 0.7834▲ | +0.0454 (+6.15%) | 0.8699 | 0.712 | 328,153 |
| HITI | 2.63▼ | -0.04 (-1.50%) | 2.69 | 2.60 | 499,944 |
| HIVE | 2.975▲ | +0.055 (+1.88%) | 3.0999 | 2.90 | 9,543,114 |
| HIW | 29.67▲ | +0.58 (+1.99%) | 30.03 | 29.25 | 957,047 |
| HIX | 3.54▲ | +0.01 (+0.28%) | 3.575 | 3.52 | 268,632 |
| HIYY | 11.47▼ | -0.081 (-0.70%) | 11.84 | 11.35 | 29,900 |
| HKIT | 2.48▼ | -0.13 (-4.98%) | 2.63 | 2.45 | 15,743 |
| HKPD | 0.1095▼ | -0.0023 (-2.06%) | 0.1118 | 0.107 | 253,295 |
| HL | 17.20▲ | +0.20 (+1.18%) | 17.40 | 16.92 | 33,407,652 |
| HLI | 126.37▼ | -2.01 (-1.57%) | 130.925 | 126.155 | 601,547 |
| HLLY | 2.34▼ | -0.04 (-1.68%) | 2.42 | 2.33 | 742,570 |
| HLMN | 7.04▲ | +0.10 (+1.44%) | 7.17 | 6.965 | 1,344,253 |
| HLN | 8.80▲ | +0.08 (+0.92%) | 8.81 | 8.71 | 22,385,098 |
| HLNE | 87.04▼ | -1.53 (-1.73%) | 91.61 | 86.77 | 699,964 |
| HLXC | 10.57▼ | -0.05 (-0.47%) | 10.60 | 10.52 | 897 |
| HMC | 31.35▼ | -0.27 (-0.85%) | 31.74 | 31.21 | 1,396,621 |
| HMH | 18.31▲ | +0.95 (+5.47%) | 18.60 | 17.24 | 305,349 |
| HMN | 45.26▲ | +0.32 (+0.71%) | 45.72 | 45.01 | 336,812 |
| HMOP | 36.96▼ | -0.15 (-0.40%) | 37.35 | 36.88 | 377,980 |
| HMR | 1.67▼ | -0.05 (-2.91%) | 1.75 | 1.65 | 64,034 |
| HMY | 17.38▼ | -0.14 (-0.80%) | 17.65 | 17.15 | 3,045,809 |
| HMYY | 5.38▼ | -0.07 (-1.28%) | 5.41 | 5.358 | 3,400 |
| HNDL | 21.67▲ | +0.08 (+0.37%) | 21.77 | 21.614 | 101,305 |
| HNRG | 13.49▼ | -0.03 (-0.22%) | 14.06 | 13.38 | 527,722 |
| HNST | 5.16▲ | +0.14 (+2.79%) | 5.18 | 5.035 | 1,049,417 |
| HNVR | 25.64▲ | +0.41 (+1.63%) | 25.885 | 25.09 | 105,511 |
| HODO | 0.145▼ | -0.0131 (-8.29%) | 0.1605 | 0.1374 | 41,682,912 |
| HODU | 13.36▲ | +0.36 (+2.77%) | 14.848 | 13.29 | 213,122 |
| HOG | 24.55▼ | -0.28 (-1.13%) | 25.075 | 24.4701 | 1,703,812 |
| HOLA | 55.3502▲ | +0.4452 (+0.81%) | 55.43 | 55.18 | 12,865 |
| HOLO | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.53 | 206,009 |
| HOMB | 28.67▲ | +0.11 (+0.39%) | 28.95 | 28.515 | 1,764,403 |
| HOMZ | 40.632▼ | -0.106 (-0.26%) | 41.095 | 40.632 | 3,500 |
| HONA | 154.63▲ | +0.56 (+0.36%) | 156.92 | 153.515 | 1,782,921 |
| HOOD | 112.74▲ | +1.59 (+1.43%) | 119.38 | 112.44 | 29,196,282 |
| HOOG | 32.28▲ | +0.85 (+2.70%) | 36.00 | 32.085 | 544,079 |
| HOOX | 36.37▲ | +1.06 (+3.00%) | 40.28 | 36.245 | 29,600 |
| HOOY | 26.77▲ | +0.34 (+1.29%) | 28.1084 | 26.56 | 166,603 |
| HOPE | 13.68▲ | +0.18 (+1.33%) | 13.79 | 13.595 | 1,329,519 |
| HOS | 7.59▼ | -0.20 (-2.57%) | 8.12 | 7.535 | 4,322,167 |
| HOVR | 1.68▲ | +0.01 (+0.60%) | 1.71 | 1.655 | 265,122 |
| HOWL | 0.9281▲ | +0.0466 (+5.29%) | 0.9397 | 0.89 | 470,499 |
| HOYY | 4.605▼ | -0.07 (-1.50%) | 4.70 | 4.60 | 54,102 |
| HP | 38.56▲ | +0.36 (+0.94%) | 39.055 | 37.865 | 1,042,480 |
| HPAI | 0.3041▼ | -0.0179 (-5.56%) | 0.326 | 0.303 | 19,504 |
| HPF | 13.65▲ | +0.19 (+1.41%) | 13.69 | 13.45 | 81,749 |
| HPI | 14.15▲ | +0.25 (+1.80%) | 14.2599 | 13.9819 | 135,667 |
| HPK | 7.85▼ | -0.09 (-1.13%) | 8.005 | 7.71 | 286,517 |
| HPP | 11.48▲ | +0.06 (+0.53%) | 11.72 | 11.325 | 540,391 |
| HPQ | 32.12▼ | -0.03 (-0.09%) | 32.85 | 32.07 | 10,283,053 |
| HPS | 12.15▲ | +0.16 (+1.33%) | 12.239 | 12.00 | 140,511 |
| HQH | 19.80▼ | -0.58 (-2.85%) | 20.42 | 19.52 | 418,485 |
| HQL | 17.68▼ | -0.49 (-2.70%) | 18.285 | 17.60 | 245,630 |
| HQY | 90.04▲ | +0.67 (+0.75%) | 91.02 | 88.67 | 834,405 |
| HR | 17.47▲ | +0.04 (+0.23%) | 17.76 | 17.43 | 3,523,314 |
| HRB | 41.68▼ | -0.64 (-1.51%) | 42.91 | 41.45 | 1,712,408 |
| HRMY | 39.64▲ | +0.07 (+0.18%) | 40.6179 | 39.25 | 867,930 |
| HROW | 30.48▼ | -0.13 (-0.42%) | 30.97 | 30.15 | 566,383 |
| HRTS | 35.804▼ | -0.048 (-0.13%) | 35.804 | 35.68 | 1,300 |