Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGRX | 3.00▼ | -1.32 (-30.56%) | 7.04 | 2.84 | 12,482,373 |
| WGS | 56.36▼ | -0.98 (-1.71%) | 57.95 | 55.17 | 1,732,220 |
| WH | 84.29▲ | +1.00 (+1.20%) | 84.95 | 83.00 | 951,506 |
| WHF | 9.31▲ | +0.04 (+0.43%) | 9.48 | 9.305 | 31,425 |
| WHG | 15.49▼ | -0.13 (-0.83%) | 15.80 | 15.345 | 31,408 |
| WHLR | 0.9516▼ | -0.0334 (-3.39%) | 0.9998 | 0.88 | 382,286 |
| WIMI | 4.23▲ | +0.32 (+8.18%) | 4.50 | 3.96 | 266,431 |
| WINC | 24.06▼ | -0.03 (-0.12%) | 24.07 | 24.06 | 616 |
| WINT | 0.8489▼ | -0.0213 (-2.45%) | 0.889 | 0.825 | 188,558 |
| WIP | 38.21▼ | -0.16 (-0.42%) | 38.8592 | 38.1501 | 47,008 |
| WIT | 2.80▼ | -0.10 (-3.45%) | 2.86 | 2.79 | 10,460,769 |
| WIW | 8.58▼ | -0.05 (-0.58%) | 8.66 | 8.58 | 196,584 |
| WK | 68.75▲ | +0.98 (+1.45%) | 69.865 | 67.65 | 865,462 |
| WKHS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 943,276 |
| WKSP | 2.84▲ | +0.06 (+2.16%) | 2.90 | 2.72 | 57,699 |
| WLDS | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.45 | 226,453 |
| WLFC | 136.15▲ | +1.33 (+0.99%) | 142.93 | 134.29 | 45,892 |
| WLGS | 0.1603▼ | -0.0048 (-2.91%) | 0.17 | 0.16 | 846,162 |
| WLK | 80.44▲ | +2.44 (+3.13%) | 81.55 | 78.555 | 958,169 |
| WMB | 57.06▼ | -1.88 (-3.19%) | 59.7375 | 57.05 | 8,767,715 |
| WMG | 27.70▼ | -2.39 (-7.94%) | 28.08 | 26.35 | 4,610,246 |
| WMK | 80.79▼ | -7.41 (-8.40%) | 88.53 | 80.7525 | 219,121 |
| WNC | 8.34▲ | +0.25 (+3.09%) | 8.485 | 8.02 | 748,840 |
| WNS | 55.82▼ | -3.23 (-5.47%) | 59.24 | 54.65 | 940,790 |
| WNW | 1.88▼ | -0.15 (-7.39%) | 2.05 | 1.84 | 64,192 |
| WORX | 0.548▼ | -0.012 (-2.14%) | 0.57 | 0.5151 | 210,244 |
| WOW | 4.30▲ | +0.03 (+0.70%) | 4.325 | 4.06 | 473,215 |
| WPC | 60.78▼ | -0.81 (-1.32%) | 61.745 | 60.36 | 1,362,693 |
| WPM | 82.46▼ | -2.48 (-2.92%) | 84.64 | 82.46 | 1,767,474 |
| WPRT | 2.81▲ | +0.12 (+4.46%) | 2.8597 | 2.65 | 18,034 |
| WRAP | 1.46▲ | +0.02 (+1.39%) | 1.51 | 1.42 | 87,772 |
| WRN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.09 | 220,269 |
| WSO.B | 471.49▼ | -2.56 (-0.54%) | 471.49 | 471.03 | 577 |
| WSR | 12.66▲ | +0.09 (+0.72%) | 12.69 | 12.47 | 278,093 |
| WTBN | 25.11▼ | -0.12 (-0.48%) | 25.24 | 25.11 | 7,302 |
| WTF | 6.54▲ | +0.42 (+6.86%) | 6.84 | 5.65 | 467,704 |
| WTO | 1.78▲ | +0.03 (+1.71%) | 1.87 | 1.6708 | 27,977 |
| WTRG | 40.60▼ | -0.40 (-0.98%) | 41.175 | 40.48 | 1,021,962 |
| WTTR | 7.72▲ | +0.42 (+5.75%) | 7.79 | 7.20 | 1,998,990 |
| WTW | 309.17▲ | +3.15 (+1.03%) | 313.83 | 305.58 | 698,966 |
| WU | 9.77▲ | +0.23 (+2.41%) | 9.865 | 9.545 | 5,289,149 |
| WVE | 6.54▲ | +0.05 (+0.77%) | 6.73 | 5.62 | 2,170,872 |
| WVVI | 5.72▲ | +0.01 (+0.18%) | 5.79 | 5.70 | 6,885 |
| WW | 0.4535▲ | +0.0035 (+0.78%) | 0.524 | 0.4289 | 19,123,030 |
| WXET | 19.935▼ | -0.349 (-1.72%) | 19.98 | 19.925 | 1,008 |
| X | 41.42▲ | +0.89 (+2.20%) | 42.07 | 40.80 | 3,878,667 |
| XAGE | 0.155▲ | +0.011 (+7.64%) | 0.155 | 0.14 | 459,366 |
| XAIR | 0.1886▲ | +0.0086 (+4.78%) | 0.1918 | 0.1796 | 835,312 |
| XB | 38.6814▼ | -0.0271 (-0.07%) | 38.77 | 38.6814 | 1,516 |
| XBI | 78.04▲ | +0.69 (+0.89%) | 79.28 | 75.68 | 16,438,992 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 102,796 |
| XBIT | 2.85▲ | +0.06 (+2.15%) | 2.92 | 2.71 | 42,227 |
| XBP | 1.10▼ | -0.0138 (-1.24%) | 1.17 | 1.08 | 38,573 |
| XEL | 70.17▼ | -1.19 (-1.67%) | 71.57 | 70.08 | 3,159,690 |
| XELB | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.289 | 5,822 |
| XENE | 35.54▲ | +0.21 (+0.59%) | 36.44 | 34.4701 | 1,422,483 |
| XFIV | 48.7157▼ | -0.2814 (-0.57%) | 48.955 | 48.7157 | 7,996 |
| XFIX | 50.965▼ | -0.035 (-0.07%) | 50.965 | 50.965 | 3 |
| XFOR | 3.29▲ | +0.05 (+1.54%) | 3.3632 | 3.21 | 162,866 |
| XGN | 6.16▼ | -0.67 (-9.81%) | 6.96 | 5.87 | 2,118,149 |
| XHG | 0.0825▼ | -0.0085 (-9.34%) | 0.0944 | 0.0724 | 2,751,385 |
| XHLD | 0.7676▼ | -0.0074 (-0.95%) | 0.7999 | 0.7329 | 189,259 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.21 | 205,816 |
| XHYE | 37.15▲ | +0.09 (+0.24%) | 37.15 | 37.1288 | 341 |
| XHYF | 37.135▼ | -0.065 (-0.17%) | 37.26 | 37.08 | 1,121 |
| XHYI | 37.3107▼ | -0.0693 (-0.19%) | 37.52 | 37.27 | 939 |
| XLO | 0.72▲ | +0.0535 (+8.03%) | 0.7361 | 0.6642 | 175,009 |
| XLV | 134.14▼ | -1.22 (-0.90%) | 135.3295 | 133.685 | 10,553,250 |
| XNCR | 8.79▲ | +0.805 (+10.08%) | 9.05 | 7.85 | 1,311,383 |
| XOM | 106.07▲ | +1.46 (+1.40%) | 107.385 | 105.34 | 19,184,325 |
| XONE | 49.505▼ | -0.035 (-0.07%) | 49.53 | 49.50 | 42,718 |
| XOS | 3.84▲ | +0.13 (+3.50%) | 3.98 | 3.72 | 18,926 |
| XPH | 40.16▲ | +0.32 (+0.80%) | 40.4909 | 39.8701 | 28,440 |
| XPL | 0.6075▼ | -0.0025 (-0.41%) | 0.6192 | 0.6061 | 173,860 |
| XRTX | 1.03▲ | +0.0165 (+1.63%) | 1.03 | 1.00 | 8,905 |
| XSVN | 47.1707▼ | -0.3393 (-0.71%) | 47.48 | 47.1707 | 4,831 |
| XTEN | 45.44▼ | -0.40 (-0.87%) | 45.84 | 45.44 | 62,861 |
| XTLB | 1.33▼ | -0.03 (-2.21%) | 1.34 | 1.269 | 10,620 |
| XTRE | 49.385▼ | -0.155 (-0.31%) | 49.4808 | 49.3801 | 5,199 |
| XTWO | 49.3003▼ | -0.0978 (-0.20%) | 49.39 | 49.2811 | 10,654 |
| XTWY | 37.9729▼ | -0.4242 (-1.10%) | 38.355 | 37.9729 | 552 |
| XYF | 13.36▲ | +0.51 (+3.97%) | 13.51 | 12.52 | 129,872 |
| XYLO | 5.20▼ | -0.0353 (-0.67%) | 5.35 | 5.19 | 6,381 |
| XYZ | 50.11▲ | +2.16 (+4.50%) | 50.785 | 48.125 | 13,090,465 |
| XYZG | 11.49▲ | +0.91 (+8.60%) | 11.71 | 10.69 | 154,232 |
| XYZY | 8.75▼ | -0.27 (-2.99%) | 8.77 | 8.63 | 84,154 |
| YAAS | 1.61▼ | -0.01 (-0.62%) | 1.88 | 1.5899 | 131,115 |
| YALA | 7.17▼ | -0.13 (-1.78%) | 7.43 | 7.115 | 1,159,528 |
| YANG | 37.78▼ | -1.66 (-4.21%) | 38.6063 | 37.1801 | 1,541,668 |
| YCBD | 0.86▼ | -0.05 (-5.49%) | 0.9237 | 0.76 | 214,796 |
| YCL | 23.02▼ | -0.66 (-2.79%) | 23.469 | 22.94 | 178,085 |
| YEAR | 50.43▼ | -0.05 (-0.10%) | 50.49 | 50.42 | 102,320 |
| YFFI | 9.875▼ | -0.015 (-0.15%) | 9.93 | 9.875 | 4,936 |
| YFYA | 9.905▼ | -0.015 (-0.15%) | 9.92 | 9.90 | 9,288 |
| YGLD | 34.0221▼ | -0.7299 (-2.10%) | 34.96 | 33.54 | 14,040 |
| YHC | 1.88▲ | +0.03 (+1.62%) | 1.9311 | 1.82 | 22,924 |
| YI | 7.692▲ | +0.212 (+2.83%) | 7.84 | 7.49 | 22,623 |
| YJ | 1.60▲ | +0.115 (+7.74%) | 1.65 | 1.45 | 25,316 |
| YLD | 18.755▲ | +0.015 (+0.08%) | 18.81 | 18.742 | 89,867 |
| YMAB | 4.04▲ | +0.16 (+4.12%) | 4.07 | 3.76 | 108,448 |