Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXA | 57.39▼ | -0.35 (-0.61%) | 60.77 | 56.205 | 9,569,098 |
| FOXF | 15.50▼ | -0.33 (-2.08%) | 16.00 | 15.355 | 926,570 |
| FOXX | 3.99▲ | +0.11 (+2.84%) | 4.00 | 3.685 | 4,463 |
| FPA | 44.42▼ | -0.1657 (-0.37%) | 45.33 | 44.42 | 2,294 |
| FPE | 17.98▼ | -0.04 (-0.22%) | 18.06 | 17.9645 | 1,103,814 |
| FPEI | 19.18▼ | -0.05 (-0.26%) | 19.2599 | 19.10 | 529,600 |
| FPF | 18.15 | +0.00 (+0.00%) | 18.33 | 18.11 | 98,500 |
| FPH | 5.12▲ | +0.01 (+0.20%) | 5.17 | 5.08 | 133,985 |
| FPI | 11.59▼ | -0.38 (-3.17%) | 12.0975 | 11.555 | 537,780 |
| FPS | 30.97▼ | -1.08 (-3.37%) | 33.285 | 30.64 | 3,141,852 |
| FPX | 160.01▼ | -0.46 (-0.29%) | 162.28 | 159.19 | 9,432 |
| FPXE | 30.33▼ | -0.5691 (-1.84%) | 30.50 | 30.33 | 2,526 |
| FPXI | 61.7038▼ | -1.2362 (-1.96%) | 62.90 | 61.7038 | 3,200 |
| FQAL | 73.88▼ | -0.41 (-0.55%) | 74.82 | 73.83 | 178,011 |
| FR | 60.11▼ | -0.07 (-0.12%) | 60.835 | 60.07 | 970,023 |
| FRA | 10.65▼ | -0.32 (-2.92%) | 10.96 | 10.57 | 378,000 |
| FRAF | 49.07▼ | -0.31 (-0.63%) | 49.44 | 48.95 | 13,000 |
| FRBA | 15.10▼ | -0.06 (-0.40%) | 15.30 | 14.81 | 75,948 |
| FRD | 17.01▼ | -0.01 (-0.06%) | 17.835 | 16.55 | 35,228 |
| FRDU | 25.2072▼ | -1.7338 (-6.44%) | 25.2072 | 25.2072 | 12 |
| FREL | 27.95▲ | +0.03 (+0.11%) | 28.23 | 27.92 | 171,734 |
| FRGN | 26.8244▼ | -0.241 (-0.89%) | 27.0103 | 26.8244 | 2,027 |
| FRGT | 1.12▼ | -0.09 (-7.44%) | 1.20 | 1.113 | 183,600 |
| FRI | 29.21▼ | -0.07 (-0.24%) | 29.52 | 29.18 | 18,670 |
| FRIZ | 24.8685▼ | -0.0636 (-0.26%) | 24.8685 | 24.8685 | 12 |
| FRME | 36.43▼ | -0.12 (-0.33%) | 37.17 | 36.16 | 597,467 |
| FRMI | 7.96▼ | -0.14 (-1.73%) | 8.69 | 7.925 | 5,716,000 |
| FRO | 30.18▼ | -0.59 (-1.92%) | 30.76 | 29.82 | 4,572,230 |
| FRPH | 22.57▲ | +0.05 (+0.22%) | 22.69 | 22.24 | 78,509 |
| FRPT | 76.60▼ | -1.44 (-1.85%) | 79.35 | 75.735 | 1,455,012 |
| FRST | 12.78▼ | -0.07 (-0.54%) | 13.05 | 12.6736 | 63,242 |
| FRSX | 2.05▼ | -0.70 (-25.45%) | 2.56 | 2.05 | 3,500,897 |
| FRT | 104.49▼ | -0.86 (-0.82%) | 106.945 | 104.24 | 492,464 |
| FRTY | 19.47▼ | -0.06 (-0.31%) | 19.8886 | 19.43 | 14,333 |
| FRWD | 23.4253▼ | -0.0999 (-0.42%) | 23.76 | 23.39 | 10,172 |
| FSBC | 36.48▼ | -0.30 (-0.82%) | 37.375 | 36.32 | 63,126 |
| FSBW | 38.29▼ | -0.95 (-2.42%) | 39.95 | 38.005 | 12,983 |
| FSCC | 29.51▼ | -0.07 (-0.24%) | 29.94 | 29.38 | 17,483 |
| FSCO | 4.79▼ | -0.11 (-2.24%) | 4.91 | 4.77 | 1,980,900 |
| FSCS | 35.5722▲ | +0.0528 (+0.15%) | 35.8037 | 35.495 | 1,193 |
| FSEC | 44.035▼ | -0.08 (-0.18%) | 44.115 | 43.98 | 76,016 |
| FSGS | 29.3002▲ | +0.0571 (+0.20%) | 29.3002 | 29.17 | 1,134 |
| FSIG | 18.98▼ | -0.01 (-0.05%) | 19.03 | 18.96 | 337,323 |
| FSK | 10.09▼ | -0.15 (-1.46%) | 10.35 | 10.06 | 4,076,516 |
| FSLR | 196.07▼ | -1.49 (-0.75%) | 201.99 | 193.76 | 1,173,320 |
| FSM | 10.29▼ | -0.75 (-6.79%) | 11.00 | 10.22 | 7,195,963 |
| FSMB | 20.13▲ | +0.02 (+0.10%) | 20.13 | 20.09 | 104,985 |
| FSMD | 44.23 | +0.00 (+0.00%) | 44.7175 | 44.06 | 136,514 |
| FSML | 24.3288▼ | -0.0963 (-0.39%) | 24.3288 | 24.28 | 9,263 |
| FSP | 0.6236▲ | +0.0034 (+0.55%) | 0.6523 | 0.6078 | 507,163 |
| FSS | 105.42▼ | -1.40 (-1.31%) | 109.00 | 103.40 | 675,900 |
| FSTA | 53.93▲ | +0.34 (+0.63%) | 54.085 | 53.79 | 96,954 |
| FSTR | 27.24▼ | -0.42 (-1.52%) | 27.90 | 26.75 | 22,457 |
| FSUN | 34.84▼ | -0.22 (-0.63%) | 35.50 | 34.525 | 202,912 |
| FSV | 141.24▼ | -0.72 (-0.51%) | 143.91 | 139.73 | 243,170 |
| FSYD | 47.8179▼ | -0.1271 (-0.27%) | 48.095 | 47.79 | 27,185 |
| FSZ | 79.61▼ | -1.1731 (-1.45%) | 80.58 | 79.61 | 800 |
| FT | 8.13▲ | +0.06 (+0.74%) | 8.22 | 8.06 | 26,200 |
| FTA | 91.2009▲ | +0.0503 (+0.06%) | 91.755 | 91.11 | 34,099 |
| FTAG | 29.0053▼ | -0.3202 (-1.09%) | 29.38 | 28.945 | 7,624 |
| FTAI | 222.24▼ | -14.91 (-6.29%) | 242.71 | 221.84 | 2,019,300 |
| FTBD | 49.1626▼ | -0.1989 (-0.40%) | 49.33 | 49.1626 | 6,336 |
| FTBI | 21.0586▼ | -0.0946 (-0.45%) | 21.22 | 21.0586 | 159 |
| FTC | 155.09▼ | -0.5521 (-0.35%) | 157.48 | 154.585 | 19,866 |
| FTCA | 7.35▲ | +0.02 (+0.27%) | 7.35 | 7.335 | 114,125 |
| FTCB | 21.01▼ | -0.04 (-0.19%) | 21.0899 | 20.96 | 2,975,336 |
| FTCE | 24.0738▼ | -0.0452 (-0.19%) | 24.175 | 24.0738 | 9,159 |
| FTCI | 4.46▼ | -0.14 (-3.04%) | 4.805 | 4.44 | 81,113 |
| FTCS | 94.3013▲ | +0.0874 (+0.09%) | 95.175 | 94.22 | 352,647 |
| FTDR | 63.20▲ | +0.02 (+0.03%) | 64.68 | 62.845 | 594,034 |
| FTDS | 59.4997▼ | -0.1153 (-0.19%) | 59.4997 | 59.4997 | 98 |
| FTEC | 213.01▼ | -1.92 (-0.89%) | 217.88 | 212.61 | 538,543 |
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.275 | 1.22 | 127,739 |
| FTEL | 1.18▼ | -0.35 (-22.88%) | 1.34 | 1.06 | 296,921 |
| FTF | 5.92▼ | -0.02 (-0.34%) | 5.97 | 5.90 | 159,300 |
| FTFT | 1.389▲ | +0.049 (+3.66%) | 1.48 | 1.34 | 3,301 |
| FTGS | 34.61▼ | -0.02 (-0.06%) | 35.0199 | 34.52 | 207,352 |
| FTHF | 36.648▼ | -0.6117 (-1.64%) | 37.70 | 36.44 | 8,800 |
| FTHI | 23.03▼ | -0.13 (-0.56%) | 23.34 | 23.00 | 525,613 |
| FTHM | 0.7406▼ | -0.0594 (-7.43%) | 0.82 | 0.7006 | 98,676 |
| FTHY | 13.41 | +0.00 (+0.00%) | 13.465 | 13.34 | 287,000 |
| FTI | 63.03▲ | +0.51 (+0.82%) | 64.31 | 62.585 | 3,038,557 |
| FTIF | 26.1532▼ | -0.0852 (-0.32%) | 26.25 | 26.1532 | 15,114 |
| FTKI | 19.333▼ | -0.0486 (-0.25%) | 19.57 | 19.33 | 232 |
| FTLF | 13.81▼ | -0.56 (-3.90%) | 14.32 | 13.755 | 15,619 |
| FTLS | 69.51▼ | -0.55 (-0.79%) | 70.2523 | 69.51 | 142,359 |
| FTMA | 9.0199▲ | +0.0199 (+0.22%) | 9.04 | 9.0015 | 146,869 |
| FTMH | 11.64▲ | +0.06 (+0.52%) | 11.64 | 11.58 | 149,296 |
| FTMN | 8.835▲ | +0.045 (+0.51%) | 8.835 | 8.79 | 76,404 |
| FTMS | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 82,401 |
| FTMU | 7.845▲ | +0.01 (+0.13%) | 7.86 | 7.835 | 384,017 |
| FTNJ | 8.76▲ | +0.025 (+0.29%) | 8.76 | 8.74 | 32,136 |
| FTNY | 7.875▲ | +0.033 (+0.42%) | 7.88 | 7.84 | 217,845 |
| FTOH | 8.38▲ | +0.02 (+0.24%) | 8.40 | 8.36 | 44,927 |
| FTPA | 8.65▲ | +0.03 (+0.35%) | 8.66 | 8.63 | 136,010 |
| FTQI | 20.14▼ | -0.07 (-0.35%) | 20.3825 | 20.10 | 228,733 |
| FTRB | 25.195▼ | -0.025 (-0.10%) | 25.27 | 25.19 | 33,758 |
| FTRE | 8.93▼ | -0.11 (-1.22%) | 9.28 | 8.59 | 1,413,145 |
| FTRI | 17.98▼ | -0.335 (-1.83%) | 18.37 | 17.95 | 63,761 |
| FTSD | 90.6427▲ | +0.0827 (+0.09%) | 90.75 | 90.61 | 10,559 |