FirstMark Horizon Acquisition Corp. Class A (FMAC) Stock Price

10.06 ▼ -0.03 (-0.30%)
Open: 10.06 Vol: 20.25K Day's range: 10.06 - 10.075 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▼ 10.07▼ 10.07▼ 10.08▼ 10.08▼
MA10 9.97▲ 9.97▲ 9.97▲ 10.08▼ 9.48▲
MA20 9.88▲ 9.79▲ 9.81▲ 9.78▲ 9.27▲
MA50 9.74▲ 9.72▲ 9.55▲ 9.39▲ 9.62▲
MA100 9.70▲ 9.33▲ 9.45▲ 9.64▲ N/A    
MA200 9.32▲ 9.56▲ 9.68▲ 9.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.029▲ 0.019▲ 0.015▲ 0.197▲
RSI 63.160▲ 61.128▲ 59.704▲ 58.867▲ 56.335▲
STOCH 99.541▲ 99.541▲ 99.541▲ 83.333▲ 99.846▲
WILL %R -2.752▲ -2.752▲ -1.622▲ -100.000▼ -0.781▲
CCI 68.394     65.823     64.232     -79.214     58.052    
Latest Filters Detected On FMAC
▲ MA $FMAC MA(20) Crossed Above MA(200) Set Alert
MA $FMAC Price Crossed Below MA(13) Set Alert
MA $FMAC Price Crossed Below MA(7) Set Alert
CDL $FMAC Doji Candlestick Pattern Detected Set Alert
FirstMark Horizon Acquisition Corp. Class A News
FMAC - Future Money Acquisition Corporation
Monday, September 28, 2026 08:50 AM
Future Money Acquisition Corporation does not have significant operations. It focuses on entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or ...
Nasdaq notifica a Future Money Acquisition una carenza di quotazione
Friday, September 25, 2026 04:04 PM
SAN FRANCISCO - Future Money Acquisition Corporation ( NASDAQ:FMAC) ha ricevuto lunedì una notifica di carenza da parte del Nasdaq per non aver presentato il proprio rapporto trimestrale per il ...
Future Money Acquisition Corporation
Friday, September 25, 2026 08:10 AM
The price of FMAC shares has decreased $0.03 since the market last closed. This is a 0.30% drop. Opened at $10.06. The stock opened $0.03 lower than its previous close. Future Money Acquisition Corp.
FMAC historical stock data
date open high low close volume
28/09/26 10.06 10.075 10.06 10.06 20,254
25/09/26 10.09 10.09 10.09 10.09 116
24/09/26 10.0899 10.0899 10.0899 10.0899 15
23/09/26 10.0899 10.0899 10.0899 10.0899 18
22/09/26 10.0899 10.0899 10.0899 10.0899 9
21/09/26 10.0899 10.0899 10.0899 10.0899 18
18/09/26 10.0899 10.0899 10.0899 10.0899 48
17/09/26 10.0899 10.0899 10.0899 10.0899 183
16/09/26 10.06 10.06 10.06 10.06 29
15/09/26 10.06 10.06 10.06 10.06 44
Quote Details
52wk Low:6.25
52wk High:10.09
Vol:20.25K
Avg Vol(3m):14.7K
1Y Chng:+2.24%
1M Chng:+5.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 159.22M