| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.14▲ | 10.14▲ | 10.13▼ | 10.12▲ |
| MA10 | 10.11▲ | 10.11▲ | 10.11▲ | 10.12▲ | 10.11▲ |
| MA20 | 9.99▲ | 9.97▲ | 9.94▲ | 10.12▲ | 9.43▲ |
| MA50 | 9.79▲ | 9.79▲ | 9.73▲ | 10.09▲ | 9.66▲ |
| MA100 | 9.72▲ | 9.40▲ | 9.46▲ | 9.72▲ | N/A |
| MA200 | 9.36▲ | 9.56▲ | 9.69▲ | 9.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.001▲ | -0.013▼ | 0.085▲ |
| RSI | 66.887▲ | 64.013▲ | 62.207▲ | 57.159▲ | 56.948▲ |
| STOCH | 97.917▲ | 97.917▲ | 97.917▲ | 64.286 | 80.000▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -15.789▲ |
| CCI | 96.923 | 96.923 | 96.923 | 39.651 | 98.977 |
|
Wednesday, November 11, 2026 04:00 PM
$159.85M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, September 25, 2026 02:00 PM
San Francisco, CA, Sept. 25, 2026 (GLOBE NEWSWIRE)-- Future Money Acquisition Corporation (Nasdaq: FMAC) (the "Company") announced today that on September 22, 2026, the Company received a deficiency ...
|
|
Tuesday, June 09, 2026 08:14 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for FMC (FMC) was Wolfe Research 3rd Annual Materials of the Future conference (Corporate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.14 | 10.14 | 10.13 | 10.13 | 60 |
| 11/11/26 | 10.14 | 10.14 | 10.13 | 10.13 | 58 |
| 10/11/26 | 10.14 | 10.14 | 10.13 | 10.13 | 850,326 |
| 09/11/26 | 10.16 | 10.16 | 10.10 | 10.14 | 88 |
| 06/11/26 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 05/11/26 | 10.16 | 10.16 | 10.10 | 10.14 | 1,874 |
| 04/11/26 | 10.15 | 10.15 | 10.14 | 10.15 | 4,700 |
| 03/11/26 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 02/11/26 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 30/10/26 | 10.09 | 10.13 | 10.09 | 10.09 | 5,229 |
|
|
||||
|
|
||||
|
|