| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▲ | 26.10▲ | 26.02▲ | 25.87▲ | 25.76▲ |
| MA10 | 26.13▲ | 25.81▲ | 25.74▲ | 25.64▲ | N/A |
| MA20 | 25.82▲ | 25.73▲ | 25.73▲ | 25.69▲ | N/A |
| MA50 | 25.87▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.119▲ | 0.145▲ | N/A | N/A |
| RSI | 65.584▲ | 60.934▲ | 59.276▲ | 56.002▲ | N/A |
| STOCH | 98.065▲ | 99.570▲ | 91.294▲ | 74.336 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.874▲ | N/A |
| CCI | 60.042 | 111.527▲ | 136.621▲ | 179.986▲ | N/A |
| CDL | $FIZY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 02:01 AM
ATLANTA, August 04, 2026--(BUSINESS WIRE)--XFUNDS today launched the Fitz-Gerald Must Have Portfolio® and Options Overlay ETF (NYSE Arca: FIZY), an actively managed ETF that pairs Keith Fitz-Gerald's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 26.16 | 26.26 | 26.14 | 26.1837 | 20,481 |
| 21/09/26 | 25.94 | 26.2499 | 25.84 | 26.195 | 12,011 |
| 18/09/26 | 25.69 | 25.746 | 25.59 | 25.746 | 7,527 |
| 17/09/26 | 25.77 | 25.84 | 25.59 | 25.8306 | 8,959 |
| 16/09/26 | 25.4302 | 25.61 | 25.285 | 25.4171 | 10,894 |
| 15/09/26 | 25.425 | 25.54 | 25.425 | 25.5314 | 8,421 |
| 14/09/26 | 25.39 | 25.5642 | 25.25 | 25.4565 | 12,655 |
| 11/09/26 | 25.48 | 25.48 | 25.365 | 25.4011 | 9,753 |
| 10/09/26 | 25.35 | 25.35 | 25.15 | 25.2263 | 21,409 |
| 09/09/26 | 25.58 | 25.58 | 25.375 | 25.39 | 5,640 |
|
|
||||
|
|
||||
|
|