| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▼ | 25.69▼ | 25.69▼ | 25.32▼ | 25.89▼ |
| MA10 | 25.89▼ | 25.88▼ | 25.91▼ | 25.95▼ | 25.86▼ |
| MA20 | 26.20▼ | 26.20▼ | 26.19▼ | 26.04▼ | N/A |
| MA50 | 26.26▼ | 26.21▼ | 26.14▼ | 25.97▼ | N/A |
| MA100 | 26.07▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.129▼ | -0.138▼ | -0.207▼ | N/A |
| RSI | 16.884▼ | 17.679▼ | 19.471▼ | 32.700▼ | N/A |
| STOCH | 7.067▼ | 7.067▼ | 2.095▼ | 12.399▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.352▼ | N/A |
| CCI | -352.037▼ | -352.037▼ | -289.906▼ | -232.979▼ | N/A |
|
Friday, October 30, 2026 07:10 AM
What Is the Daily Trading Range for FIZY? The daily trading range for FIZY has fluctuated between 26.44 and 26.53. What Was the Opening Price for FIZY Today? The opening price for FIZY today was 26.48 ...
|
|
Tuesday, August 04, 2026 06:00 AM
ATLANTA, August 04, 2026--(BUSINESS WIRE)--XFUNDS today launched the Fitz-Gerald Must Have Portfolio® and Options Overlay ETF (NYSE Arca: FIZY), an actively managed ETF that pairs Keith Fitz-Gerald's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 24.425 | 24.70 | 24.425 | 24.60 | 19,542 |
| 05/11/26 | 25.74 | 25.74 | 24.28 | 24.28 | 77,700 |
| 04/11/26 | 25.94 | 26.06 | 25.74 | 25.74 | 16,200 |
| 03/11/26 | 25.92 | 26.11 | 25.92 | 26.02 | 8,800 |
| 02/11/26 | 26.32 | 26.43 | 25.94 | 25.94 | 29,700 |
| 30/10/26 | 26.53 | 26.56 | 26.11 | 26.29 | 17,800 |
| 29/10/26 | 26.80 | 26.81 | 26.64 | 26.72 | 28,700 |
| 28/10/26 | 26.58 | 26.63 | 26.44 | 26.62 | 15,700 |
| 27/10/26 | 26.60 | 26.77 | 26.58 | 26.71 | 8,900 |
| 26/10/26 | 26.11 | 26.57 | 26.11 | 26.53 | 13,300 |
|
|
||||
|
|
||||
|
|