Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWO | 48.31▼ | -0.10 (-0.21%) | 48.39 | 48.30 | 136,378 |
| UTWY | 43.23▼ | -0.46 (-1.05%) | 43.71 | 43.23 | 4,522 |
| UTZ | 12.35▲ | +0.24 (+1.98%) | 12.41 | 12.005 | 1,240,941 |
| UWMC | 4.21▲ | +0.13 (+3.19%) | 4.25 | 4.0701 | 6,466,924 |
| UYLD | 51.06 | +0.00 (+0.00%) | 51.10 | 51.04 | 90,735 |
| VALE | 9.30▲ | +0.08 (+0.87%) | 9.43 | 9.27 | 27,330,413 |
| VALN | 6.38▼ | -0.21 (-3.19%) | 6.39 | 6.27 | 2,547 |
| VALU | 39.22▼ | -0.41 (-1.03%) | 39.95 | 39.125 | 1,474 |
| VANI | 1.02 | +0.00 (+0.00%) | 1.0399 | 1.02 | 35,706 |
| VBIL | 75.32▲ | +0.005 (+0.01%) | 75.33 | 75.31 | 457,311 |
| VBND | 43.1591▼ | -0.1689 (-0.39%) | 43.36 | 43.1385 | 9,739 |
| VCIT | 80.88▼ | -0.32 (-0.39%) | 81.39 | 80.86 | 5,673,975 |
| VCLT | 73.24▼ | -0.46 (-0.62%) | 73.94 | 73.22 | 2,122,900 |
| VCRB | 76.41▼ | -0.345 (-0.45%) | 76.84 | 76.37 | 279,725 |
| VCSH | 78.58▼ | -0.18 (-0.23%) | 78.88 | 78.555 | 4,475,236 |
| VDC | 219.41▼ | -0.74 (-0.34%) | 220.9256 | 218.45 | 97,857 |
| VEL | 16.66▼ | -0.06 (-0.36%) | 16.94 | 16.55 | 104,899 |
| VERA | 22.03▼ | -0.59 (-2.61%) | 22.47 | 21.16 | 2,049,237 |
| VERI | 1.99▲ | +0.13 (+6.99%) | 2.05 | 1.93 | 1,115,293 |
| VERO | 2.42▲ | +0.08 (+3.42%) | 2.45 | 2.28 | 53,344 |
| VERU | 0.5221▲ | +0.0208 (+4.15%) | 0.5299 | 0.50 | 943,484 |
| VERV | 4.48▲ | +0.26 (+6.16%) | 4.57 | 4.05 | 3,227,546 |
| VERX | 37.52▲ | +0.08 (+0.21%) | 37.87 | 37.02 | 987,303 |
| VETZ | 19.7505▼ | -0.0595 (-0.30%) | 19.87 | 19.71 | 1,146 |
| VFF | 0.6481▼ | -0.0034 (-0.52%) | 0.6798 | 0.6481 | 239,667 |
| VGAS | 3.38▼ | -0.04 (-1.17%) | 3.54 | 3.37 | 7,037 |
| VGIT | 59.06▼ | -0.34 (-0.57%) | 59.36 | 59.0337 | 1,818,964 |
| VGLT | 55.27▼ | -0.59 (-1.06%) | 55.93 | 55.25 | 1,205,336 |
| VGSH | 58.51▼ | -0.11 (-0.19%) | 58.59 | 58.4801 | 1,913,633 |
| VGUS | 75.305 | +0.00 (+0.00%) | 75.31 | 75.29 | 67,402 |
| VHC | 8.10▼ | -0.15 (-1.82%) | 8.284 | 7.9035 | 1,398 |
| VHT | 245.42▼ | -1.71 (-0.69%) | 247.6915 | 244.44 | 285,103 |
| VIAV | 9.17▲ | +0.16 (+1.78%) | 9.305 | 8.985 | 2,485,156 |
| VICI | 31.58▼ | -0.08 (-0.25%) | 31.845 | 31.515 | 4,434,599 |
| VICR | 41.09▼ | -0.02 (-0.05%) | 42.16 | 40.99 | 310,616 |
| VIR | 5.41▼ | -0.20 (-3.57%) | 5.47 | 5.04 | 1,850,118 |
| VIRC | 8.81▲ | +0.58 (+7.05%) | 8.995 | 8.24 | 73,385 |
| VITL | 32.57▼ | -3.35 (-9.33%) | 35.375 | 31.67 | 1,889,967 |
| VIVK | 0.7899▲ | +0.0399 (+5.32%) | 0.8166 | 0.7421 | 25,814 |
| VLCN | 0.6809▼ | -0.0411 (-5.69%) | 0.73 | 0.67 | 214,142 |
| VLGEA | 36.10▼ | -0.66 (-1.80%) | 37.276 | 36.04 | 21,533 |
| VLN | 2.43▲ | +0.07 (+2.97%) | 2.5575 | 2.33 | 461,254 |
| VLRS | 4.03▼ | -0.05 (-1.23%) | 4.13 | 3.901 | 2,551,393 |
| VMBS | 45.65▼ | -0.29 (-0.63%) | 45.94 | 45.64 | 1,198,502 |
| VMD | 6.42▼ | -0.85 (-11.69%) | 7.31 | 6.40 | 381,207 |
| VMEO | 4.76▲ | +0.085 (+1.82%) | 4.83 | 4.63 | 1,721,277 |
| VNCE | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.58 | 44,486 |
| VNDA | 4.22▼ | -0.16 (-3.65%) | 4.51 | 4.11 | 839,562 |
| VNLA | 48.90▼ | -0.02 (-0.04%) | 48.93 | 48.90 | 282,368 |
| VNOM | 40.89▲ | +1.54 (+3.91%) | 41.27 | 39.50 | 1,031,079 |
| VOD | 9.25▼ | -0.15 (-1.60%) | 9.39 | 9.205 | 23,628,771 |
| VOR | 0.16▼ | -0.376 (-70.15%) | 0.283 | 0.1468 | 16,244,508 |
| VOXR | 3.10▼ | -0.11 (-3.43%) | 3.24 | 3.056 | 248,340 |
| VPC | 20.03▲ | +0.07 (+0.35%) | 20.12 | 19.995 | 7,737 |
| VPLS | 76.50▼ | -0.369 (-0.48%) | 76.85 | 76.50 | 46,833 |
| VRCA | 0.4152▲ | +0.0064 (+1.57%) | 0.435 | 0.3911 | 269,154 |
| VRDN | 12.78▲ | +0.49 (+3.99%) | 13.63 | 11.98 | 1,045,453 |
| VRE | 15.63▼ | -0.08 (-0.51%) | 15.89 | 15.515 | 416,061 |
| VRM | 34.94▲ | +0.90 (+2.64%) | 35.228 | 34.74 | 5,287 |
| VRNA | 66.26▼ | -2.88 (-4.17%) | 69.9999 | 64.57 | 2,267,134 |
| VRTX | 429.60▼ | -5.22 (-1.20%) | 432.135 | 423.48 | 2,940,772 |
| VS | 2.02▲ | +0.025 (+1.25%) | 2.08 | 2.00 | 6,374 |
| VSEE | 1.21▼ | -0.016 (-1.31%) | 1.2399 | 1.21 | 9,099 |
| VSME | 0.64▼ | -0.0224 (-3.38%) | 0.66 | 0.6004 | 20,211 |
| VSTA | 4.305▼ | -0.005 (-0.12%) | 4.40 | 4.15 | 56,898 |
| VSTE | 0.1493▼ | -0.0061 (-3.93%) | 0.1688 | 0.1456 | 3,356,981 |
| VSTM | 6.94▲ | +0.25 (+3.74%) | 8.00 | 6.50 | 3,494,849 |
| VSTS | 6.27▲ | +0.83 (+15.26%) | 6.33 | 5.50 | 11,637,653 |
| VTAK | 0.26▼ | -0.0198 (-7.08%) | 0.3079 | 0.26 | 146,994 |
| VTC | 75.60▼ | -0.31 (-0.41%) | 76.01 | 75.60 | 27,688 |
| VTGN | 2.25▲ | +0.09 (+4.17%) | 2.25 | 2.11 | 54,157 |
| VTIP | 49.99▼ | -0.06 (-0.12%) | 50.05 | 49.96 | 1,229,118 |
| VTOL | 28.73▲ | +0.96 (+3.46%) | 29.04 | 28.18 | 209,665 |
| VTR | 65.58▼ | -0.49 (-0.74%) | 66.465 | 65.39 | 2,192,808 |
| VTVT | 20.08▼ | -0.28 (-1.38%) | 20.58 | 18.9883 | 13,212 |
| VTYX | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.15 | 776,737 |
| VUZI | 1.82▲ | +0.07 (+4.00%) | 1.86 | 1.7425 | 773,806 |
| VVV | 33.90▼ | -0.67 (-1.94%) | 34.37 | 31.60 | 4,550,029 |
| VWOB | 63.35▼ | -0.23 (-0.36%) | 63.60 | 63.32 | 292,270 |
| VYGR | 3.43▲ | +0.15 (+4.57%) | 3.44 | 3.17 | 234,477 |
| VYNE | 1.30▼ | -0.07 (-5.11%) | 1.41 | 1.28 | 218,768 |
| WABF | 24.7692▼ | -0.1408 (-0.57%) | 24.98 | 24.7692 | 1,253 |
| WAI | 2.24▼ | -0.19 (-7.82%) | 2.55 | 2.00 | 58,931 |
| WALD | 2.70▼ | -0.10 (-3.57%) | 2.80 | 2.64 | 40,039 |
| WATT | 0.2803▲ | +0.0047 (+1.71%) | 0.2888 | 0.27 | 283,361 |
| WBND | 19.73▼ | -0.1451 (-0.73%) | 19.82 | 19.73 | 542 |
| WBX | 0.3602▼ | -0.0158 (-4.20%) | 0.3676 | 0.35 | 333,252 |
| WCN | 195.56▼ | -2.83 (-1.43%) | 199.00 | 195.24 | 1,197,887 |
| WD | 71.58▲ | +0.19 (+0.27%) | 72.855 | 71.29 | 202,489 |
| WDH | 1.27 | +0.00 (+0.00%) | 1.30 | 1.27 | 46,864 |
| WEA | 10.6176▲ | +0.0176 (+0.17%) | 10.68 | 10.56 | 31,459 |
| WEAT | 4.51▼ | -0.04 (-0.88%) | 4.54 | 4.4701 | 745,413 |
| WEBS | 30.19▼ | -1.23 (-3.91%) | 30.91 | 29.51 | 92,069 |
| WEC | 107.96▼ | -1.66 (-1.51%) | 109.72 | 107.55 | 2,423,776 |
| WELL | 148.25▼ | -3.09 (-2.04%) | 151.76 | 148.12 | 2,604,573 |
| WEN | 12.12▲ | +0.36 (+3.06%) | 12.215 | 11.77 | 4,093,543 |
| WERN | 26.41▲ | +1.07 (+4.22%) | 26.495 | 25.39 | 935,058 |
| WETH | 0.9219▼ | -0.0161 (-1.72%) | 0.93 | 0.8827 | 50,230 |
| WETO | 3.945▲ | +0.185 (+4.92%) | 3.9925 | 3.88 | 4,171 |
| WFCF | 11.175▼ | -0.035 (-0.31%) | 11.26 | 11.10 | 627 |