Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 1,759,016 |
| VBIO | 0.2854▲ | +0.0105 (+3.82%) | 0.3334 | 0.2626 | 1,100,255 |
| VBNK | 19.09▼ | -0.02 (-0.10%) | 19.4762 | 18.802 | 59,198 |
| VC | 104.13▲ | +0.93 (+0.90%) | 106.59 | 103.43 | 316,400 |
| VCEL | 45.09▲ | +0.34 (+0.76%) | 45.565 | 44.35 | 435,505 |
| VCIG | 0.293▼ | -0.0068 (-2.27%) | 0.3085 | 0.2763 | 856,251 |
| VCX | 34.45▲ | +1.54 (+4.68%) | 34.8276 | 32.5224 | 202,159 |
| VCYT | 47.22▲ | +1.07 (+2.32%) | 47.80 | 46.2101 | 776,494 |
| VDE | 162.37▼ | -1.75 (-1.07%) | 164.03 | 161.43 | 295,349 |
| VEEA | 0.1586▼ | -0.0014 (-0.88%) | 0.1658 | 0.155 | 226,269 |
| VEEE | 8.50▼ | -0.69 (-7.51%) | 8.92 | 8.23 | 67,512 |
| VEGI | 44.48▲ | +0.1073 (+0.24%) | 44.79 | 44.395 | 12,147 |
| VENU | 2.02▲ | +0.02 (+1.00%) | 2.11 | 2.00 | 322,881 |
| VERA | 32.89▲ | +0.87 (+2.72%) | 33.0937 | 32.085 | 1,393,434 |
| VERX | 11.94▲ | +0.37 (+3.20%) | 12.00 | 11.61 | 2,621,606 |
| VET | 10.86▼ | -0.11 (-1.00%) | 11.075 | 10.785 | 1,238,704 |
| VETZ | 19.415▲ | +0.05 (+0.26%) | 19.42 | 19.378 | 2,764 |
| VFC | 14.99▲ | +0.24 (+1.63%) | 15.02 | 14.56 | 5,273,193 |
| VG | 13.26▼ | -0.32 (-2.36%) | 13.67 | 13.205 | 8,836,638 |
| VGLT | 53.08▲ | +0.14 (+0.26%) | 53.165 | 52.94 | 3,693,899 |
| VGSR | 11.5944▲ | +0.0594 (+0.51%) | 11.71 | 11.54 | 53,180 |
| VGUS | 75.525▲ | +0.03 (+0.04%) | 75.529 | 75.51 | 207,284 |
| VGVT | 74.235▲ | +0.07 (+0.09%) | 74.235 | 74.14 | 186 |
| VHUB | 0.69▲ | +0.0101 (+1.49%) | 0.719 | 0.6707 | 32,410 |
| VIDA | 2.44▲ | +0.05 (+2.09%) | 2.785 | 2.38 | 140,179 |
| VIOT | 0.7301▼ | -0.0134 (-1.80%) | 0.75 | 0.7301 | 45,122 |
| VIR | 8.82▲ | +0.055 (+0.63%) | 9.03 | 8.75 | 1,640,705 |
| VIRT | 55.85▲ | +0.27 (+0.49%) | 56.19 | 55.45 | 594,432 |
| VISN | 10.94▲ | +0.84 (+8.32%) | 10.96 | 10.185 | 16,103,003 |
| VIST | 65.96▼ | -0.35 (-0.53%) | 66.69 | 65.24 | 597,518 |
| VITL | 12.24▼ | -0.27 (-2.16%) | 12.88 | 11.965 | 2,737,668 |
| VIV | 12.01▼ | -0.07 (-0.58%) | 12.15 | 11.94 | 1,152,321 |
| VIVK | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.10 | 1,995,077 |
| VLGEA | 43.17▼ | -0.05 (-0.12%) | 43.255 | 42.60 | 30,751 |
| VLO | 298.31▼ | -4.68 (-1.54%) | 301.895 | 291.455 | 2,124,766 |
| VMAR | 0.6577▼ | -0.0636 (-8.82%) | 0.719 | 0.641 | 658,322 |
| VMD | 9.73▲ | +0.21 (+2.21%) | 9.795 | 9.51 | 402,574 |
| VNDA | 5.00▼ | -0.115 (-2.25%) | 5.17 | 4.97 | 1,306,456 |
| VNLA | 48.89▲ | +0.05 (+0.10%) | 48.89 | 48.87 | 519,607 |
| VNO | 39.50▲ | +0.56 (+1.44%) | 39.86 | 38.99 | 991,775 |
| VNOM | 40.82▼ | -0.59 (-1.42%) | 41.50 | 40.75 | 1,522,087 |
| VNQ | 98.43▲ | +0.39 (+0.40%) | 98.95 | 97.865 | 2,932,964 |
| VNRX | 0.7753▲ | +0.0093 (+1.21%) | 0.7878 | 0.7401 | 456,745 |
| VNTG | 0.66▲ | +0.0217 (+3.40%) | 0.66 | 0.6285 | 6,023 |
| VPG | 68.59▲ | +0.54 (+0.79%) | 71.27 | 66.30 | 624,902 |
| VPU | 188.86▲ | +1.22 (+0.65%) | 189.88 | 185.89 | 333,438 |
| VRA | 3.47▲ | +0.09 (+2.66%) | 3.48 | 3.38 | 84,124 |
| VRAI | 28.1183▲ | +0.0413 (+0.15%) | 28.24 | 28.1183 | 615 |
| VRAX | 2.98▲ | +0.21 (+7.58%) | 2.9814 | 2.71 | 61,228 |
| VRCA | 5.08▼ | -0.28 (-5.22%) | 5.50 | 4.71 | 126,192 |
| VRSK | 191.82▲ | +2.07 (+1.09%) | 194.96 | 187.8575 | 1,252,107 |
| VRTL | 31.26▼ | -0.5969 (-1.87%) | 34.27 | 30.50 | 82,417 |
| VRTS | 165.16▲ | +1.66 (+1.02%) | 166.15 | 163.50 | 93,796 |
| VS | 1.31▲ | +0.0031 (+0.24%) | 1.349 | 1.29 | 14,149 |
| VSEE | 0.029▼ | -0.0041 (-12.39%) | 0.048 | 0.028 | 4,131,700 |
| VSH | 35.41▲ | +2.63 (+8.02%) | 35.52 | 32.6437 | 3,634,097 |
| VSME | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.192 | 27,350 |
| VSOL | 9.9023▲ | +0.158 (+1.62%) | 9.91 | 9.85 | 3,188 |
| VST | 140.59▼ | -0.79 (-0.56%) | 142.69 | 134.75 | 7,364,955 |
| VSTL | 21.45▼ | -0.35 (-1.61%) | 22.07 | 19.765 | 244,413 |
| VSTS | 14.21▲ | +0.36 (+2.60%) | 14.27 | 13.87 | 1,293,580 |
| VTAK | 0.281▲ | +0.0103 (+3.80%) | 0.29 | 0.26 | 14,766,824 |
| VTEX | 4.18▼ | -0.11 (-2.56%) | 4.215 | 3.942 | 1,252,968 |
| VTG | 74.2932▲ | +0.1032 (+0.14%) | 74.38 | 74.24 | 33,924 |
| VTIX | 1.755▲ | +0.065 (+3.85%) | 1.79 | 1.67 | 190,035 |
| VTR | 93.36▲ | +1.10 (+1.19%) | 93.395 | 91.80 | 1,601,043 |
| VTRS | 16.43▲ | +0.14 (+0.86%) | 16.78 | 16.20 | 12,561,393 |
| VTSI | 3.05▼ | -0.02 (-0.65%) | 3.1399 | 3.0194 | 16,703 |
| VVOS | 0.324▲ | +0.002 (+0.62%) | 0.3543 | 0.31 | 1,314,904 |
| VVR | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.95 | 599,877 |
| VVV | 35.34▼ | -0.28 (-0.79%) | 35.90 | 35.08 | 2,061,700 |
| VVX | 84.41▼ | -0.16 (-0.19%) | 85.00 | 82.165 | 520,997 |
| VWAV | 1.40▲ | +0.16 (+12.90%) | 1.435 | 1.27 | 974,333 |
| VYX | 8.25▼ | -0.13 (-1.55%) | 8.4925 | 8.065 | 2,514,278 |
| WAB | 291.81▼ | -3.42 (-1.16%) | 295.76 | 291.20 | 479,190 |
| WABC | 59.13▼ | -0.54 (-0.90%) | 59.85 | 59.05 | 122,869 |
| WABF | 24.5303▲ | +0.0153 (+0.06%) | 24.5303 | 24.5303 | 116 |
| WAFU | 1.44▲ | +0.03 (+2.13%) | 3.0599 | 1.22 | 12,108,092 |
| WAL | 81.33 | +0.00 (+0.00%) | 82.19 | 80.585 | 730,936 |
| WALD | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.39 | 47,441 |
| WASH | 38.85▼ | -0.22 (-0.56%) | 39.34 | 38.67 | 65,377 |
| WAVE | 6.94▼ | -0.0185 (-0.27%) | 6.96 | 6.8186 | 8,506 |
| WB | 7.94▲ | +0.06 (+0.76%) | 7.97 | 7.835 | 461,739 |
| WBI | 32.00▼ | -0.72 (-2.20%) | 33.125 | 31.80 | 424,580 |
| WBTN | 8.93▲ | +0.22 (+2.53%) | 9.055 | 8.62 | 489,448 |
| WBUY | 0.902▼ | -0.0129 (-1.41%) | 0.9151 | 0.90 | 98,156 |
| WBX | 3.38▼ | -0.06 (-1.74%) | 3.60 | 3.33 | 8,805 |
| WCN | 166.71▼ | -0.68 (-0.41%) | 169.31 | 165.175 | 918,837 |
| WCT | 0.84▲ | +0.0197 (+2.40%) | 0.8799 | 0.84 | 23,644 |
| WD | 44.43▲ | +0.17 (+0.38%) | 47.49 | 43.90 | 547,048 |
| WDC | 434.30▼ | -17.22 (-3.81%) | 457.56 | 422.50 | 11,550,885 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.995 | 189,253 |
| WDI | 13.12▲ | +0.06 (+0.46%) | 13.19 | 13.07 | 191,799 |
| WDS | 22.42▼ | -0.28 (-1.23%) | 22.61 | 22.355 | 307,082 |
| WEAT | 23.91▲ | +0.19 (+0.80%) | 24.13 | 23.8362 | 240,094 |
| WEAV | 5.29▼ | -1.37 (-20.57%) | 5.565 | 4.65 | 3,711,282 |
| WEBS | 14.56▼ | -0.96 (-6.19%) | 14.72 | 14.32 | 65,949 |
| WEC | 107.63▼ | -0.34 (-0.31%) | 108.55 | 106.47 | 2,044,650 |
| WEEI | 23.5885▼ | -0.1815 (-0.76%) | 23.80 | 23.5164 | 53,293 |
| WELL | 236.92▲ | +0.92 (+0.39%) | 238.36 | 234.57 | 3,137,057 |