Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFBL | 18.9626 | +0.00 (+0.00%) | 19.50 | 18.9626 | 45 |
| HFEQ | 22.2399▼ | -0.1722 (-0.77%) | 22.29 | 22.22 | 1,166 |
| HFFG | 1.93▼ | -0.03 (-1.53%) | 1.9764 | 1.905 | 93,631 |
| HFND | 23.89▼ | -0.04 (-0.17%) | 23.90 | 23.88 | 1,559 |
| HFSP | 14.525 | +0.00 (+0.00%) | 14.525 | 14.525 | 1 |
| HFWA | 27.21▼ | -0.38 (-1.38%) | 27.63 | 26.88 | 317,589 |
| HFXI | 35.04▼ | -0.32 (-0.90%) | 35.247 | 34.95 | 227,242 |
| HG | 31.95▼ | -0.60 (-1.84%) | 32.62 | 31.68 | 403,277 |
| HGBL | 1.39▼ | -0.025 (-1.77%) | 1.42 | 1.37 | 139,412 |
| HGLB | 8.09▲ | +0.04 (+0.50%) | 8.19 | 8.0198 | 76,519 |
| HGTY | 10.08▼ | -0.59 (-5.53%) | 10.63 | 10.03 | 97,999 |
| HGV | 43.40▼ | -2.05 (-4.51%) | 46.19 | 43.06 | 1,282,434 |
| HHH | 62.20▼ | -1.78 (-2.78%) | 64.03 | 62.18 | 538,258 |
| HHS | 2.75 | +0.00 (+0.00%) | 2.991 | 2.75 | 362 |
| HIBS | 31.91▼ | -0.17 (-0.53%) | 32.43 | 31.40 | 61,031 |
| HIFS | 284.18▼ | -6.58 (-2.26%) | 288.89 | 281.51 | 40,280 |
| HIG | 136.64▼ | -2.15 (-1.55%) | 138.9918 | 135.76 | 1,305,784 |
| HIGH | 21.4505▲ | +0.1605 (+0.75%) | 21.48 | 21.4101 | 16,383 |
| HIHO | 0.8005▼ | -0.0235 (-2.85%) | 0.8103 | 0.80 | 6,777 |
| HII | 362.17▲ | +0.77 (+0.21%) | 370.97 | 361.66 | 476,580 |
| HIMS | 26.33▼ | -1.58 (-5.66%) | 27.6858 | 26.04 | 17,837,066 |
| HIMZ | 33.74▼ | -4.32 (-11.35%) | 37.755 | 33.0501 | 781,732 |
| HIND | 2.04▼ | -0.06 (-2.86%) | 2.1182 | 2.03 | 20,708 |
| HIO | 3.67▲ | +0.01 (+0.27%) | 3.67 | 3.65 | 187,987 |
| HIPO | 28.22▼ | -0.55 (-1.91%) | 28.555 | 27.76 | 105,829 |
| HISF | 44.4098▼ | -0.1615 (-0.36%) | 44.4501 | 44.4059 | 3,164 |
| HIT | 1.45▼ | -0.04 (-2.68%) | 1.505 | 1.41 | 64,870 |
| HITI | 2.40▼ | -0.11 (-4.38%) | 2.482 | 2.38 | 450,998 |
| HIVE | 2.22▼ | -0.08 (-3.48%) | 2.32 | 2.1936 | 9,916,805 |
| HIX | 3.97▼ | -0.01 (-0.25%) | 4.00 | 3.94 | 289,375 |
| HIYY | 15.81▼ | -0.8303 (-4.99%) | 16.33 | 15.655 | 50,403 |
| HKD | 1.67▼ | -0.09 (-5.11%) | 1.7301 | 1.66 | 150,861 |
| HKIT | 0.8422▼ | -0.0078 (-0.92%) | 0.855 | 0.7908 | 98,731 |
| HKPD | 0.65▲ | +0.004 (+0.62%) | 0.6725 | 0.65 | 7,599 |
| HL | 17.47▼ | -0.37 (-2.07%) | 17.65 | 17.13 | 10,121,603 |
| HLF | 15.98▼ | -0.65 (-3.91%) | 16.53 | 15.86 | 746,209 |
| HLI | 156.00▼ | -3.51 (-2.20%) | 161.29 | 152.75 | 463,657 |
| HLIO | 66.84▼ | -1.11 (-1.63%) | 68.37 | 66.395 | 166,091 |
| HLIT | 10.32▲ | +0.11 (+1.08%) | 10.39 | 10.18 | 880,106 |
| HLLY | 3.19▼ | -0.11 (-3.33%) | 3.265 | 3.15 | 274,017 |
| HLMN | 8.19▼ | -0.14 (-1.68%) | 8.495 | 8.10 | 1,462,572 |
| HLN | 9.30▼ | -0.17 (-1.80%) | 9.33 | 9.068 | 11,873,093 |
| HLNE | 88.62▼ | -2.13 (-2.35%) | 90.11 | 86.475 | 1,411,838 |
| HLP | 0.8018▼ | -0.0182 (-2.22%) | 0.835 | 0.79 | 59,757 |
| HLT | 314.50▼ | -8.86 (-2.74%) | 323.36 | 311.33 | 3,313,341 |
| HMC | 24.00▼ | -0.20 (-0.83%) | 24.17 | 23.935 | 1,148,124 |
| HMOP | 38.9779▼ | -0.2321 (-0.59%) | 39.16 | 38.90 | 50,072 |
| HMR | 0.7999▲ | +0.0094 (+1.19%) | 0.80 | 0.78 | 24,939 |
| HMY | 15.06▼ | -0.62 (-3.95%) | 15.395 | 15.01 | 3,729,957 |
| HMYY | 7.47▼ | -0.1327 (-1.75%) | 7.4858 | 7.47 | 1,255 |
| HNI | 36.41▼ | -1.48 (-3.91%) | 37.935 | 35.735 | 580,383 |
| HNRG | 15.16▼ | -0.30 (-1.94%) | 15.94 | 15.125 | 975,092 |
| HNST | 3.31▼ | -0.19 (-5.43%) | 3.515 | 3.26 | 2,132,237 |
| HODU | 6.97▼ | -2.49 (-26.32%) | 7.47 | 6.67 | 1,026,240 |
| HOFT | 12.15▼ | -0.06 (-0.49%) | 12.485 | 11.78 | 48,533 |
| HOLA | 53.0401▼ | -0.3461 (-0.65%) | 53.40 | 52.8302 | 19,467 |
| HOLO | 1.55▼ | -0.12 (-7.19%) | 1.67 | 1.54 | 904,440 |
| HOMB | 26.51▼ | -0.54 (-2.00%) | 27.105 | 26.405 | 1,215,098 |
| HOMZ | 44.5825▼ | -0.8417 (-1.85%) | 44.6599 | 44.58 | 845 |
| HON | 210.30▼ | -2.63 (-1.24%) | 212.90 | 208.295 | 4,433,334 |
| HOOD | 71.20▼ | -10.87 (-13.24%) | 73.59 | 69.93 | 79,233,153 |
| HOOG | 16.89▼ | -6.101 (-26.54%) | 18.18 | 16.1684 | 2,504,902 |
| HOOX | 19.14▼ | -6.8938 (-26.48%) | 20.65 | 18.41 | 538,676 |
| HOOY | 26.95▼ | -3.65 (-11.93%) | 27.85 | 26.5501 | 320,568 |
| HOPE | 12.37▼ | -0.54 (-4.18%) | 12.88 | 12.36 | 1,036,230 |
| HOTH | 0.7145▼ | -0.0198 (-2.70%) | 0.7401 | 0.6908 | 344,494 |
| HOUR | 1.94▼ | -0.07 (-3.48%) | 1.955 | 1.87 | 9,213 |
| HOV | 111.46▼ | -5.77 (-4.92%) | 115.68 | 111.46 | 86,585 |
| HOWL | 0.68▼ | -0.06 (-8.11%) | 0.75 | 0.68 | 444,357 |
| HOYY | 6.3363▼ | -0.1416 (-2.19%) | 6.35 | 6.32 | 66,511 |
| HPAI | 1.43▼ | -0.02 (-1.38%) | 1.4799 | 1.37 | 12,496 |
| HQH | 19.50▼ | -0.11 (-0.56%) | 19.6399 | 19.2701 | 109,609 |
| HQL | 17.40▼ | -0.13 (-0.74%) | 17.63 | 17.2888 | 60,453 |
| HQY | 81.48▲ | +0.30 (+0.37%) | 81.8078 | 80.34 | 778,013 |
| HRL | 20.86▼ | -0.45 (-2.11%) | 21.32 | 20.80 | 4,510,894 |
| HRTS | 32.827▼ | -0.3186 (-0.96%) | 32.83 | 32.74 | 1,398 |
| HRZN | 3.90▼ | -0.04 (-1.02%) | 3.9491 | 3.85 | 696,536 |
| HSAI | 22.27▼ | -0.21 (-0.93%) | 23.23 | 22.07 | 1,490,516 |
| HSBC | 89.28▼ | -0.69 (-0.77%) | 90.41 | 89.16 | 1,812,512 |
| HSBH | 99.9129▼ | -0.2331 (-0.23%) | 100.73 | 99.9129 | 1,264 |
| HSCS | 1.98▼ | -0.02 (-1.00%) | 2.0488 | 1.96 | 8,648 |
| HSCZ | 41.2201▼ | -0.3099 (-0.75%) | 41.45 | 41.16 | 8,788 |
| HSDT | 1.98▼ | -0.10 (-4.81%) | 2.1176 | 1.9356 | 188,152 |
| HSHP | 13.72▼ | -0.16 (-1.15%) | 13.89 | 13.66 | 125,144 |
| HSIC | 73.80▼ | -2.32 (-3.05%) | 76.11 | 73.44 | 1,250,491 |
| HSLV | 5.64▼ | -0.23 (-3.92%) | 5.87 | 5.61 | 157,655 |
| HSMV | 37.6767▼ | -0.3362 (-0.88%) | 37.74 | 37.645 | 978 |
| HSY | 189.16▲ | +1.24 (+0.66%) | 190.09 | 187.03 | 2,445,629 |
| HTAB | 19.08▼ | -0.14 (-0.73%) | 19.14 | 19.07 | 35,262 |
| HTAX | 24.5797▼ | -0.0793 (-0.32%) | 24.58 | 24.52 | 358 |
| HTCO | 7.17▼ | -0.92 (-11.37%) | 7.50 | 6.09 | 646,513 |
| HTCR | 2.96▼ | -0.11 (-3.58%) | 3.05 | 2.795 | 44,205 |
| HTEC | 32.2739▼ | -0.8061 (-2.44%) | 32.78 | 31.90 | 4,534 |
| HTFL | 29.53▼ | -1.02 (-3.34%) | 30.51 | 28.84 | 1,596,278 |
| HTGC | 15.50▼ | -0.15 (-0.96%) | 15.68 | 15.41 | 903,312 |
| HTHT | 51.86▲ | +0.94 (+1.85%) | 52.33 | 51.415 | 1,683,962 |
| HTO | 57.67▼ | -1.59 (-2.68%) | 60.02 | 57.43 | 563,433 |
| HTRB | 33.70▼ | -0.25 (-0.74%) | 33.77 | 33.67 | 157,489 |
| HTT | 2.37▼ | -0.05 (-2.07%) | 2.39 | 2.33 | 52,956 |
| HTZ | 5.60▼ | -0.15 (-2.61%) | 5.715 | 5.38 | 8,969,879 |