Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRND | 13.43▼ | -0.74 (-5.22%) | 14.305 | 13.43 | 3,368,496 |
| GRNQ | 8.48▲ | +1.01 (+13.52%) | 9.07 | 7.30 | 107,210 |
| GRNT | 4.47▲ | +0.07 (+1.59%) | 4.53 | 4.35 | 1,224,824 |
| GRO | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.11 | 129,716 |
| GROV | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.0328 | 30,964 |
| GROW | 2.86▼ | -0.01 (-0.35%) | 2.95 | 2.84 | 21,009 |
| GROY | 2.97▼ | -0.02 (-0.67%) | 3.0576 | 2.95 | 922,222 |
| GRPM | 136.85▲ | +0.17 (+0.12%) | 137.60 | 136.74 | 5,381 |
| GRPN | 19.31▼ | -0.22 (-1.13%) | 19.59 | 18.44 | 844,799 |
| GRPZ | 30.643▲ | +0.1693 (+0.56%) | 30.78 | 30.59 | 500 |
| GRRR | 13.17▼ | -0.41 (-3.02%) | 14.03 | 13.09 | 551,663 |
| GRSD | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.455 | 144,989 |
| GRX | 9.375▼ | -0.045 (-0.48%) | 9.5899 | 9.35 | 7,124 |
| GS | 902.56▲ | +5.89 (+0.66%) | 913.00 | 897.26 | 1,583,481 |
| GSBD | 9.07▼ | -0.10 (-1.09%) | 9.28 | 9.05 | 869,262 |
| GSEU | 47.4569▲ | +0.6169 (+1.32%) | 47.54 | 47.21 | 37,835 |
| GSG | 35.73▼ | -0.31 (-0.86%) | 35.73 | 35.025 | 1,208,637 |
| GSHD | 45.51▼ | -1.64 (-3.48%) | 47.30 | 44.81 | 312,362 |
| GSIB | 61.205▲ | +0.015 (+0.02%) | 61.205 | 60.365 | 6,200 |
| GSIE | 45.91▲ | +0.47 (+1.03%) | 45.96 | 45.61 | 1,502,765 |
| GSIW | 9.51▼ | -1.10 (-10.37%) | 11.30 | 9.49 | 13,289 |
| GSK | 47.03▼ | -0.15 (-0.32%) | 47.16 | 46.84 | 5,352,649 |
| GSKH | 66.973▼ | -0.3974 (-0.59%) | 66.973 | 66.87 | 300 |
| GSSC | 86.87▲ | +0.71 (+0.82%) | 87.37 | 86.71 | 19,827 |
| GSUN | 0.217▼ | -0.0127 (-5.53%) | 0.2261 | 0.2015 | 2,549,789 |
| GT | 4.84▼ | -0.19 (-3.78%) | 5.09 | 4.84 | 11,074,339 |
| GTBP | 6.10▼ | -0.10 (-1.61%) | 6.51 | 6.00 | 62,624 |
| GTEC | 0.8101▲ | +0.029 (+3.71%) | 0.8447 | 0.7655 | 143,744 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.471 | 10.47 | 7,683 |
| GTIM | 1.50 | +0.00 (+0.00%) | 1.52 | 1.49 | 39,089 |
| GTM | 3.71▼ | -0.14 (-3.64%) | 3.86 | 3.65 | 3,336,395 |
| GTN | 4.54▲ | +0.03 (+0.67%) | 4.64 | 4.47 | 1,170,534 |
| GTN.A | 5.20▼ | -0.055 (-1.05%) | 5.79 | 4.71 | 3,226 |
| GTO | 44.58▼ | -0.08 (-0.18%) | 44.7741 | 44.55 | 260,784 |
| GTOQ | 21.545▼ | -0.02 (-0.09%) | 21.665 | 21.54 | 5,595 |
| GTR | 27.4539▲ | +0.2139 (+0.79%) | 27.49 | 27.4539 | 2,315 |
| GTY | 28.20▲ | +0.36 (+1.29%) | 28.40 | 27.82 | 665,297 |
| GUAC | 9.915 | +0.00 (+0.00%) | 9.915 | 9.9099 | 87,349 |
| GUG | 13.90▼ | -0.04 (-0.29%) | 14.03 | 13.83 | 244,077 |
| GUMI | 50.095▲ | +0.025 (+0.05%) | 50.12 | 50.09 | 16,915 |
| GUNR | 53.12▲ | +0.46 (+0.87%) | 53.25 | 52.69 | 639,811 |
| GURE | 3.015▲ | +0.105 (+3.61%) | 3.17 | 2.92 | 65,426 |
| GURU | 67.89▲ | +0.36 (+0.53%) | 67.94 | 67.74 | 500 |
| GUTS | 0.4066▼ | -0.0435 (-9.66%) | 0.4496 | 0.40 | 2,954,062 |
| GVH | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.07 | 43,300 |
| GVLE | 47.601▲ | +0.242 (+0.51%) | 47.601 | 47.52 | 2,400 |
| GVLU | 27.13▲ | +0.0677 (+0.25%) | 27.24 | 27.09 | 21,774 |
| GVUS | 64.011▲ | +0.341 (+0.54%) | 64.011 | 63.91 | 400 |
| GWAV | 2.305▼ | -0.165 (-6.68%) | 2.47 | 2.2701 | 9,089 |
| GWH | 0.157▲ | +0.0003 (+0.19%) | 0.157 | 0.157 | 0 |
| GWRS | 8.13▲ | +0.13 (+1.63%) | 8.20 | 8.05 | 42,014 |
| GWX | 45.76▲ | +0.37 (+0.82%) | 45.99 | 45.5362 | 62,070 |
| GXAI | 0.5159▼ | -0.0154 (-2.90%) | 0.5399 | 0.5128 | 143,739 |
| GXC | 85.30▼ | -1.14 (-1.32%) | 85.49 | 84.83 | 15,100 |
| GXIG | 23.473▼ | -0.007 (-0.03%) | 23.59 | 23.473 | 600 |
| GXPC | 30.67▲ | +0.29 (+0.95%) | 30.85 | 30.57 | 60,985 |
| GXPS | 25.72▲ | +0.05 (+0.19%) | 25.77 | 25.5801 | 24,859 |
| GXRP | 28.49▼ | -0.60 (-2.06%) | 30.02 | 28.05 | 202,830 |
| GXUS | 62.843▲ | +0.662 (+1.06%) | 62.843 | 62.843 | 100 |
| GYGY | 0.5928▲ | +0.0161 (+2.79%) | 0.6177 | 0.55 | 1,441,860 |
| GYLD | 13.32▲ | +0.13 (+0.99%) | 13.33 | 13.15 | 7,700 |
| GYRE | 7.11▲ | +0.11 (+1.57%) | 7.32 | 7.08 | 163,746 |
| GYRO | 4.5599▼ | -0.1337 (-2.85%) | 4.65 | 4.09 | 12,559 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 37 |
| HAE | 104.68▲ | +0.31 (+0.30%) | 105.70 | 103.61 | 328,560 |
| HAFC | 31.67▲ | +0.46 (+1.47%) | 31.97 | 31.41 | 179,316 |
| HAIL | 34.209▲ | +0.259 (+0.76%) | 34.37 | 34.209 | 1,800 |
| HAIN | 0.5191▲ | +0.0088 (+1.72%) | 0.55 | 0.5019 | 621,065 |
| HAL | 31.85▼ | -0.03 (-0.09%) | 32.24 | 31.50 | 8,087,640 |
| HALO | 109.86▲ | +2.92 (+2.73%) | 109.99 | 106.65 | 2,587,860 |
| HAO | 2.70 | +0.00 (+0.00%) | 2.77 | 2.62 | 25,405 |
| HAP | 73.76▲ | +0.95 (+1.30%) | 73.79 | 73.09 | 15,300 |
| HAPN | 15.38▼ | -0.02 (-0.13%) | 15.87 | 15.28 | 1,665,327 |
| HAPS | 36.9117▲ | +0.221 (+0.60%) | 36.9117 | 36.9117 | 59 |
| HARD | 34.15▼ | -0.18 (-0.52%) | 34.15 | 33.24 | 14,800 |
| HASI | 36.27▲ | +0.24 (+0.67%) | 36.735 | 36.00 | 935,651 |
| HAUZ | 20.87▼ | -0.11 (-0.52%) | 21.01 | 20.8272 | 126,543 |
| HAWK | 14.81▲ | +0.08 (+0.54%) | 15.12 | 14.51 | 1,012,559 |
| HAYW | 12.40▲ | +0.16 (+1.31%) | 12.555 | 12.35 | 2,548,141 |
| HBAN | 15.33▲ | +0.14 (+0.92%) | 15.415 | 15.205 | 20,608,391 |
| HBCP | 67.53▲ | +0.68 (+1.02%) | 68.20 | 67.055 | 46,901 |
| HBDC | 24.22▼ | -0.05 (-0.21%) | 24.25 | 24.22 | 1,300 |
| HBIL | 20.015▼ | -0.06 (-0.30%) | 20.015 | 20.015 | 12 |
| HBNB | 4.76▲ | +0.20 (+4.39%) | 4.76 | 4.45 | 1,696 |
| HCA | 426.69▲ | +3.30 (+0.78%) | 430.22 | 424.23 | 926,343 |
| HCAI | 0.507▼ | -0.0255 (-4.79%) | 0.5369 | 0.505 | 182,457 |
| HCAT | 1.75▲ | +0.05 (+2.94%) | 1.76 | 1.695 | 243,401 |
| HCC | 89.35▲ | +0.27 (+0.30%) | 90.81 | 89.04 | 378,162 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 92 |
| HCOW | 23.719▲ | +0.023 (+0.10%) | 23.83 | 23.70 | 4,900 |
| HCSG | 20.87▲ | +0.29 (+1.41%) | 20.99 | 20.7024 | 597,936 |
| HCTI | 0.725▲ | +0.0234 (+3.34%) | 0.7345 | 0.6901 | 484,209 |
| HCWB | 1.68▼ | -0.01 (-0.59%) | 1.7213 | 1.65 | 60,543 |
| HD | 282.85▲ | +0.39 (+0.14%) | 287.70 | 280.89 | 4,791,015 |
| HDB | 22.34▼ | -0.61 (-2.66%) | 23.01 | 22.22 | 12,484,885 |
| HDEF | 32.18▲ | +0.14 (+0.44%) | 32.2299 | 32.06 | 265,934 |
| HDG | 54.09▲ | +0.12 (+0.22%) | 54.15 | 54.09 | 500 |
| HDMV | 35.9024▲ | +0.1979 (+0.55%) | 35.9173 | 35.9024 | 528 |
| HDRN | 1.24 | +0.00 (+0.00%) | 1.28 | 1.22 | 37,737 |