Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUK | 24.71▼ | -0.32 (-1.28%) | 24.81 | 24.63 | 610,800 |
| PULM | 6.31▼ | -0.13 (-2.02%) | 6.4387 | 6.28 | 7,151 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 1,309,200 |
| PULT | 50.56▼ | -0.005 (-0.01%) | 50.57 | 50.55 | 8,100 |
| PVI | 24.855 | +0.00 (+0.00%) | 24.8685 | 24.8498 | 780 |
| PWB | 116.03▼ | -0.75 (-0.64%) | 116.51 | 115.95 | 16,309 |
| PWP | 20.00▼ | -0.75 (-3.61%) | 21.40 | 19.89 | 1,266,355 |
| PWV | 62.02▼ | -0.42 (-0.67%) | 62.17 | 61.9385 | 21,046 |
| PWZ | 23.19▼ | -0.06 (-0.26%) | 23.24 | 23.14 | 668,722 |
| PXLW | 6.95▲ | +0.08 (+1.16%) | 7.0399 | 6.7115 | 14,599 |
| PYLD | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.30 | 2,943,400 |
| PYN | 5.27▼ | -0.10 (-1.86%) | 5.2892 | 5.27 | 2,993 |
| PYPD | 3.38▼ | -0.09 (-2.59%) | 3.50 | 3.38 | 63,700 |
| PYPG | 18.72▼ | -2.38 (-11.28%) | 20.67 | 18.408 | 24,900 |
| PYPL | 71.36▼ | -4.34 (-5.73%) | 75.20 | 70.79 | 21,857,400 |
| PYPY | 12.20▼ | -0.71 (-5.50%) | 12.7667 | 12.12 | 65,347 |
| PYXS | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.14 | 715,064 |
| PZA | 22.31▼ | -0.08 (-0.36%) | 22.35 | 22.2505 | 1,125,686 |
| PZC | 6.21▼ | -0.02 (-0.32%) | 6.21 | 6.16 | 40,966 |
| PZT | 21.52▼ | -0.07 (-0.32%) | 21.56 | 21.50 | 35,388 |
| PZZA | 47.02▼ | -1.00 (-2.08%) | 48.28 | 46.84 | 742,494 |
| QBTS | 14.81▼ | -1.20 (-7.50%) | 16.05 | 14.76 | 29,933,200 |
| QCML | 19.40▼ | -0.34 (-1.72%) | 19.589 | 19.32 | 18,000 |
| QCOM | 157.46▼ | -1.63 (-1.02%) | 159.17 | 157.15 | 5,907,658 |
| QDWN | 14.026▲ | +0.145 (+1.04%) | 14.026 | 13.96 | 100 |
| QFIN | 43.09▲ | +0.26 (+0.61%) | 43.46 | 42.25 | 802,700 |
| QGRO | 107.50▼ | -1.06 (-0.98%) | 108.2487 | 107.4306 | 69,447 |
| QID | 25.16▲ | +0.14 (+0.56%) | 25.36 | 25.025 | 4,179,543 |
| QIDX | 10.545▼ | -0.085 (-0.80%) | 10.57 | 10.53 | 6,500 |
| QIS | 21.328▼ | -0.582 (-2.66%) | 21.509 | 21.206 | 4,100 |
| QLGN | 3.42▼ | -0.10 (-2.84%) | 3.89 | 3.37 | 45,396 |
| QLTA | 47.27▼ | -0.22 (-0.46%) | 47.32 | 47.23 | 159,798 |
| QLVD | 31.01▼ | -0.25 (-0.80%) | 31.02 | 31.01 | 400 |
| QLVE | 27.54▼ | -0.04 (-0.15%) | 27.55 | 27.54 | 500 |
| QLYS | 135.61▼ | -5.78 (-4.09%) | 141.32 | 135.28 | 295,115 |
| QMCO | 8.65▼ | -0.36 (-4.00%) | 9.0386 | 8.5501 | 688,543 |
| QMOM | 62.42▼ | -0.85 (-1.34%) | 63.0285 | 62.39 | 193,805 |
| QNRX | 8.89▼ | -0.12 (-1.33%) | 9.01 | 8.89 | 2,500 |
| QNST | 15.36▼ | -0.30 (-1.92%) | 15.74 | 15.345 | 468,517 |
| QNTM | 18.68▼ | -0.24 (-1.27%) | 19.39 | 17.70 | 135,063 |
| QOWZ | 35.1928▼ | -0.3672 (-1.03%) | 35.34 | 35.1928 | 669 |
| QQDN | 35.544▼ | -0.1889 (-0.53%) | 36.30 | 35.544 | 1,000 |
| QQQA | 44.51▼ | -0.21 (-0.47%) | 44.58 | 44.41 | 1,300 |
| QQQD | 15.525▼ | -0.06 (-0.38%) | 15.69 | 15.49 | 20,100 |
| QQQG | 22.64▼ | -0.2456 (-1.07%) | 22.80 | 22.64 | 1,712 |
| QQQY | 25.81▼ | -0.01 (-0.04%) | 25.867 | 25.695 | 155,900 |
| QRHC | 2.06▼ | -0.06 (-2.83%) | 2.10 | 2.0111 | 44,590 |
| QSG | 8.91▼ | -0.88 (-8.99%) | 9.75 | 8.90 | 799,853 |
| QSI | 1.73▼ | -0.08 (-4.42%) | 1.82 | 1.72 | 6,058,721 |
| QTRX | 5.89▲ | +0.035 (+0.60%) | 5.95 | 5.7101 | 520,929 |
| QTWO | 89.19▼ | -3.40 (-3.67%) | 91.99 | 88.71 | 474,500 |
| QUAD | 5.58▼ | -0.19 (-3.29%) | 5.69 | 5.57 | 126,000 |
| QUBT | 17.43▼ | -1.75 (-9.12%) | 19.55 | 17.38 | 16,887,052 |
| QUSA | 20.086▼ | -0.194 (-0.96%) | 20.26 | 20.069 | 19,200 |
| QVCGA | 2.82▼ | -0.17 (-5.69%) | 3.09 | 2.80 | 67,900 |
| QXO | 21.17▼ | -0.26 (-1.21%) | 21.595 | 21.00 | 5,045,334 |
| RA | 13.30▼ | -0.03 (-0.23%) | 13.331 | 13.26 | 154,400 |
| RAAQ | 10.17 | +0.00 (+0.00%) | 10.20 | 10.17 | 87,800 |
| RAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 14,300 |
| RADX | 4.14▼ | -0.06 (-1.43%) | 4.80 | 4.08 | 18,100 |
| RAMP | 32.16▼ | -1.32 (-3.94%) | 33.45 | 32.025 | 350,250 |
| RARE | 29.51▼ | -1.525 (-4.91%) | 30.88 | 29.03 | 5,681,342 |
| RAVI | 75.325▲ | +0.025 (+0.03%) | 75.33 | 75.30 | 44,178 |
| RAYJ | 30.591▼ | -0.524 (-1.68%) | 30.75 | 30.591 | 2,100 |
| RBBN | 4.01▼ | -0.06 (-1.47%) | 4.035 | 3.97 | 376,828 |
| RBC | 378.24▼ | -0.67 (-0.18%) | 379.52 | 375.10 | 145,800 |
| RBCAA | 74.17▼ | -1.15 (-1.53%) | 75.58 | 74.04 | 89,537 |
| RBKB | 11.85▲ | +0.06 (+0.51%) | 11.90 | 11.6701 | 23,947 |
| RBNE | 3.12▲ | +0.18 (+6.12%) | 3.19 | 2.95 | 762,001 |
| RBRK | 84.54▼ | -1.60 (-1.86%) | 87.12 | 83.771 | 3,301,400 |
| RC | 4.44▼ | -0.15 (-3.27%) | 4.58 | 4.43 | 1,156,888 |
| RCMT | 24.60▼ | -0.44 (-1.76%) | 25.665 | 24.50 | 30,362 |
| RCON | 2.55▼ | -0.09 (-3.41%) | 2.5774 | 2.21 | 6,493 |
| RCT | 2.05▲ | +0.09 (+4.59%) | 2.16 | 1.96 | 297,000 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| RDCM | 12.75▼ | -0.37 (-2.82%) | 13.155 | 12.61 | 26,829 |
| RDDT | 145.59▲ | +2.59 (+1.81%) | 147.40 | 141.30 | 3,683,400 |
| RDGT | 1.06▼ | -0.13 (-10.92%) | 1.20 | 1.06 | 15,500 |
| RDN | 33.84▼ | -0.40 (-1.17%) | 34.11 | 33.69 | 977,300 |
| RDNT | 55.48▼ | -2.02 (-3.51%) | 57.20 | 55.39 | 421,167 |
| RDTL | 26.42▲ | +0.89 (+3.49%) | 27.083 | 24.936 | 340,400 |
| RDVT | 47.52▼ | -1.11 (-2.28%) | 48.695 | 47.1701 | 101,116 |
| RDWR | 28.29▼ | -1.02 (-3.48%) | 29.19 | 28.00 | 192,457 |
| RDY | 14.51▼ | -0.16 (-1.09%) | 14.56 | 14.46 | 1,270,700 |
| RDZN | 1.00▼ | -0.04 (-3.85%) | 1.06 | 1.00 | 155,829 |
| REAX | 4.04▼ | -0.22 (-5.16%) | 4.2854 | 4.035 | 813,460 |
| RECT | 4.65 | +0.00 (+0.00%) | 4.65 | 4.51 | 1,100 |
| REET | 24.72▼ | -0.06 (-0.24%) | 24.76 | 24.515 | 946,432 |
| REFI | 13.90▼ | -0.10 (-0.71%) | 14.0999 | 13.86 | 74,676 |
| REFR | 1.58▼ | -0.01 (-0.63%) | 1.7092 | 1.57 | 12,016 |
| REG | 69.34▲ | +0.08 (+0.12%) | 69.54 | 68.62 | 1,380,379 |
| REKT | 19.2347▲ | +0.3767 (+2.00%) | 19.25 | 19.00 | 1,547 |
| RELI | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.43 | 1,323,848 |
| RELL | 9.78▼ | -0.17 (-1.71%) | 9.89 | 9.75 | 23,199 |
| RELY | 17.36▼ | -0.91 (-4.98%) | 18.19 | 17.19 | 4,149,172 |
| RENB | 0.27▼ | -0.027 (-9.09%) | 0.3099 | 0.264 | 1,556,495 |
| RENT | 4.99▼ | -0.31 (-5.85%) | 5.29 | 4.85 | 50,503 |
| REW | 7.2204▲ | +0.0704 (+0.98%) | 7.25 | 7.1515 | 32,287 |
| RFCI | 22.427▼ | -0.068 (-0.30%) | 22.427 | 22.427 | 65 |
| RFDI | 72.65▼ | -0.70 (-0.95%) | 72.785 | 72.65 | 1,863 |