Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIRA | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.22 | 352,800 |
| MISL | 49.47▼ | -0.14 (-0.28%) | 50.105 | 48.975 | 124,420 |
| MIST | 1.89▼ | -0.05 (-2.58%) | 1.95 | 1.87 | 2,460,977 |
| MITK | 10.05▼ | -0.42 (-4.01%) | 10.588 | 9.805 | 478,925 |
| MITQ | 0.73▼ | -0.02 (-2.67%) | 0.75 | 0.7074 | 28,164 |
| MIY | 12.07▼ | -0.01 (-0.08%) | 12.20 | 12.06 | 50,081 |
| MJ | 26.74▼ | -0.81 (-2.94%) | 27.555 | 26.00 | 75,400 |
| MKC | 61.32▼ | -0.54 (-0.87%) | 62.312 | 61.15 | 2,741,562 |
| MKC.V | 61.22▼ | -0.51 (-0.83%) | 61.87 | 61.03 | 9,800 |
| MKL | 2,020.62▲ | +10.04 (+0.50%) | 2,037.4399 | 1,987.83 | 56,900 |
| MKTX | 168.61▲ | +0.05 (+0.03%) | 170.06 | 167.54 | 357,857 |
| MKZR | 4.46▼ | -0.195 (-4.19%) | 4.70 | 4.46 | 10,900 |
| MLAB | 78.68▼ | -0.26 (-0.33%) | 78.94 | 77.48 | 52,198 |
| MLCI | 8.13▲ | +0.04 (+0.49%) | 8.14 | 7.99 | 56,700 |
| MLCO | 6.05▼ | -0.23 (-3.66%) | 6.21 | 5.98 | 3,382,114 |
| MLGO | 4.94▼ | -0.26 (-5.00%) | 5.328 | 4.83 | 165,712 |
| MLKN | 19.43▲ | +0.27 (+1.41%) | 19.555 | 19.09 | 548,716 |
| MLTX | 16.21▼ | -0.04 (-0.25%) | 16.56 | 15.62 | 1,222,553 |
| MLYS | 32.09▼ | -0.25 (-0.77%) | 32.555 | 31.575 | 525,503 |
| MMA | 0.845▼ | -0.032 (-3.65%) | 0.88 | 0.8011 | 183,975 |
| MMID | 25.836▲ | +0.0251 (+0.10%) | 25.836 | 25.80 | 3,600 |
| MMLG | 35.11▼ | -0.106 (-0.30%) | 35.30 | 34.585 | 9,393 |
| MMM | 156.38▲ | +0.44 (+0.28%) | 158.75 | 154.63 | 4,136,779 |
| MMS | 94.17▼ | -0.62 (-0.65%) | 95.81 | 94.00 | 1,074,700 |
| MMSC | 25.7374▼ | -0.169 (-0.65%) | 25.74 | 25.375 | 15,790 |
| MMSI | 80.24▼ | -0.26 (-0.32%) | 80.445 | 79.37 | 513,068 |
| MMT | 4.70▲ | +0.01 (+0.21%) | 4.71 | 4.68 | 67,500 |
| MMYT | 62.06▲ | +1.79 (+2.97%) | 62.40 | 60.30 | 3,060,005 |
| MNBD | 26.078▼ | -0.016 (-0.06%) | 26.09 | 26.065 | 10,500 |
| MNDO | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 9,963 |
| MNDR | 1.07▼ | -0.09 (-7.76%) | 1.14 | 0.9801 | 750,058 |
| MNDY | 115.57▼ | -10.58 (-8.39%) | 121.77 | 114.46 | 2,263,364 |
| MNPR | 67.34▼ | -0.095 (-0.14%) | 69.2625 | 66.51 | 276,550 |
| MNRO | 18.99▼ | -1.06 (-5.29%) | 20.36 | 18.79 | 1,253,808 |
| MNRS | 36.94▼ | -1.875 (-4.83%) | 37.71 | 35.66 | 8,213 |
| MNSO | 18.89▲ | +0.01 (+0.05%) | 19.555 | 18.85 | 1,192,715 |
| MNTN | 9.55▼ | -0.22 (-2.25%) | 9.8785 | 9.50 | 489,938 |
| MNTS | 7.68▼ | -0.43 (-5.30%) | 8.00 | 7.2835 | 377,280 |
| MNY | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.22 | 34,862 |
| MO | 59.76▼ | -3.37 (-5.34%) | 62.52 | 59.41 | 27,882,945 |
| MOB | 7.35▼ | -1.35 (-15.52%) | 8.74 | 6.86 | 1,010,060 |
| MOBX | 0.216▼ | -0.0141 (-6.13%) | 0.229 | 0.2126 | 3,121,404 |
| MODD | 0.426▼ | -0.0118 (-2.70%) | 0.465 | 0.42 | 102,886 |
| MOGU | 1.9406▼ | -0.0094 (-0.48%) | 1.97 | 1.90 | 8,622 |
| MOH | 184.93▼ | -2.07 (-1.11%) | 191.60 | 183.00 | 1,549,800 |
| MORN | 201.24▼ | -3.36 (-1.64%) | 204.60 | 197.34 | 358,629 |
| MP | 62.16▼ | -4.85 (-7.24%) | 65.20 | 58.28 | 17,192,390 |
| MPAA | 13.02▲ | +0.24 (+1.88%) | 13.1099 | 12.53 | 122,333 |
| MPL | 8.88▼ | -1.55 (-14.86%) | 9.86 | 7.73 | 653,177 |
| MPU | 0.7035▲ | +0.0035 (+0.50%) | 0.925 | 0.585 | 233,880 |
| MPW | 5.05▲ | +0.05 (+1.00%) | 5.08 | 4.93 | 7,059,700 |
| MQ | 4.17▼ | -0.14 (-3.25%) | 4.34 | 4.155 | 3,738,015 |
| MRAL | 5.25▼ | -0.57 (-9.79%) | 5.65 | 4.945 | 880,800 |
| MRAM | 13.39▲ | +0.28 (+2.14%) | 13.49 | 12.43 | 1,147,459 |
| MRCC | 6.45▼ | -0.14 (-2.12%) | 6.59 | 6.3006 | 66,258 |
| MRCY | 98.29▼ | -1.73 (-1.73%) | 101.53 | 96.5749 | 505,179 |
| MREO | 0.44▼ | -0.009 (-2.00%) | 0.4585 | 0.42 | 3,907,115 |
| MRK | 108.34▲ | +1.44 (+1.35%) | 109.93 | 107.10 | 13,572,813 |
| MRKR | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.58 | 201,462 |
| MRM | 1.53▼ | -0.14 (-8.38%) | 1.65 | 1.50 | 87,923 |
| MRP | 29.70▲ | +0.14 (+0.47%) | 29.775 | 29.39 | 950,327 |
| MRT | 2.00▼ | -0.04 (-1.96%) | 2.03 | 2.00 | 36,087 |
| MRVI | 3.43▲ | +0.01 (+0.29%) | 3.53 | 3.3518 | 987,765 |
| MRVL | 81.34▼ | -2.28 (-2.73%) | 82.44 | 78.30 | 13,944,872 |
| MRX | 39.58▲ | +0.64 (+1.64%) | 40.80 | 39.35 | 383,147 |
| MS | 182.40▲ | +0.06 (+0.03%) | 185.00 | 179.46 | 7,466,016 |
| MSA | 178.26▲ | +2.48 (+1.41%) | 178.26 | 174.56 | 258,000 |
| MSAI | 0.295▼ | -0.025 (-7.81%) | 0.32 | 0.29 | 1,914,400 |
| MSB | 33.63▼ | -0.28 (-0.83%) | 34.90 | 33.245 | 32,267 |
| MSC | 3.01▼ | -0.17 (-5.35%) | 3.20 | 3.01 | 3,583 |
| MSDL | 16.21▼ | -0.02 (-0.12%) | 16.32 | 16.11 | 492,600 |
| MSEX | 51.99▲ | +0.37 (+0.72%) | 52.7999 | 51.49 | 128,500 |
| MSFL | 21.30▼ | -5.39 (-20.19%) | 22.21 | 19.99 | 4,325,001 |
| MSFO | 13.85▼ | -1.32 (-8.70%) | 14.09 | 13.48 | 296,100 |
| MSFT | 433.50▼ | -48.13 (-9.99%) | 442.50 | 421.02 | 128,855,323 |
| MSFU | 32.45▼ | -8.23 (-20.23%) | 34.01 | 30.43 | 18,173,600 |
| MSGY | 0.80▼ | -1.25 (-60.98%) | 1.31 | 0.75 | 5,461,500 |
| MSM | 84.25▲ | +0.77 (+0.92%) | 84.60 | 83.08 | 385,244 |
| MSN | 0.379▼ | -0.018 (-4.53%) | 0.3875 | 0.3783 | 7,653 |
| MSOS | 4.09▼ | -0.18 (-4.22%) | 4.24 | 3.89 | 12,148,900 |
| MSOX | 3.25▼ | -0.18 (-5.25%) | 3.50 | 2.976 | 2,021,400 |
| MSS | 0.276▼ | -0.01 (-3.50%) | 0.2846 | 0.275 | 137,732 |
| MSSM | 54.06▲ | +0.02 (+0.04%) | 54.28 | 53.43 | 13,000 |
| MST | 4.68▼ | -1.12 (-19.31%) | 5.62 | 4.435 | 866,800 |
| MSTI | 20.475▲ | +0.01 (+0.05%) | 20.475 | 20.475 | 500 |
| MSTP | 2.30▼ | -0.5709 (-19.89%) | 2.78 | 2.20 | 1,105,900 |
| MSTR | 143.19▼ | -15.26 (-9.63%) | 156.00 | 139.36 | 34,525,500 |
| MSTX | 3.19▼ | -0.77 (-19.44%) | 3.83 | 3.01 | 80,191,360 |
| MSTY | 26.17▼ | -3.05 (-10.44%) | 28.47 | 25.523 | 2,913,600 |
| MTA | 8.16▼ | -0.49 (-5.66%) | 8.8483 | 8.075 | 644,725 |
| MTBA | 50.42 | +0.00 (+0.00%) | 50.46 | 50.37 | 237,700 |
| MTC | 2.76▼ | -0.10 (-3.50%) | 2.835 | 2.71 | 18,917 |
| MTCH | 31.02▼ | -0.345 (-1.10%) | 31.555 | 30.80 | 4,982,825 |
| MTD | 1,392.80▼ | -8.84 (-0.63%) | 1,401.985 | 1,363.00 | 147,102 |
| MTEX | 7.51▼ | -0.18 (-2.34%) | 7.59 | 7.42 | 5,177 |
| MTGP | 44.55▼ | -0.04 (-0.09%) | 44.59 | 44.48 | 10,900 |
| MTH | 69.96▲ | +0.78 (+1.13%) | 70.115 | 67.23 | 1,841,378 |
| MTLS | 5.55▼ | -0.06 (-1.07%) | 5.64 | 5.39 | 202,778 |
| MTN | 131.47▼ | -1.50 (-1.13%) | 134.49 | 130.415 | 789,244 |
| MTNB | 0.665▼ | -0.015 (-2.21%) | 0.695 | 0.635 | 74,700 |