Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKWD | 46.07▼ | -1.65 (-3.46%) | 47.82 | 46.03 | 637,485 |
| SKY | 74.70▼ | -1.53 (-2.01%) | 76.18 | 74.49 | 368,500 |
| SKYH | 10.07▼ | -0.07 (-0.69%) | 10.155 | 9.9975 | 60,666 |
| SKYT | 10.56▲ | +0.37 (+3.63%) | 10.85 | 10.13 | 1,228,755 |
| SKYW | 107.66▼ | -1.665 (-1.52%) | 109.88 | 107.40 | 401,811 |
| SLAB | 133.78▼ | -1.74 (-1.28%) | 135.86 | 132.935 | 149,984 |
| SLB | 35.57▼ | -0.46 (-1.28%) | 36.53 | 35.42 | 13,476,900 |
| SLDB | 5.39▲ | +0.08 (+1.51%) | 5.495 | 5.25 | 918,673 |
| SLDP | 3.80▲ | +0.12 (+3.26%) | 3.86 | 3.62 | 6,165,096 |
| SLE | 3.05▼ | -0.02 (-0.65%) | 3.11 | 2.89 | 34,800 |
| SLGN | 43.98▼ | -0.54 (-1.21%) | 44.41 | 43.79 | 1,314,500 |
| SLI | 2.90▲ | +0.01 (+0.35%) | 2.96 | 2.86 | 821,645 |
| SLM | 28.13▼ | -0.90 (-3.10%) | 29.165 | 28.085 | 4,094,925 |
| SLN | 4.51▼ | -0.37 (-7.58%) | 5.00 | 4.50 | 116,894 |
| SLNG | 3.48▼ | -0.14 (-3.87%) | 3.64 | 3.48 | 20,000 |
| SLNO | 53.62▼ | -3.10 (-5.47%) | 56.17 | 52.37 | 3,250,096 |
| SLQT | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.04 | 1,028,445 |
| SLRC | 16.07▼ | -0.66 (-3.95%) | 16.48 | 15.96 | 401,292 |
| SLS | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.85 | 1,718,459 |
| SLSN | 3.37▼ | -0.02 (-0.59%) | 3.39 | 3.26 | 6,600 |
| SLTY | 44.97▼ | -0.46 (-1.01%) | 45.513 | 44.97 | 30,900 |
| SLVM | 43.30▼ | -0.58 (-1.32%) | 43.6125 | 42.64 | 248,089 |
| SLXN | 4.07▼ | -0.86 (-17.44%) | 4.694 | 3.941 | 1,140,200 |
| SLYG | 93.83▼ | -1.38 (-1.45%) | 95.04 | 93.83 | 86,764 |
| SM | 26.74▼ | -0.45 (-1.66%) | 27.58 | 26.72 | 1,294,800 |
| SMAP | 24.884▼ | -0.3701 (-1.47%) | 24.884 | 24.88 | 1,000 |
| SMBC | 55.62▼ | -0.96 (-1.70%) | 56.53 | 55.62 | 17,132 |
| SMBK | 36.82▼ | -0.59 (-1.58%) | 37.565 | 36.65 | 25,981 |
| SMCZ | 4.57▼ | -0.23 (-4.79%) | 4.66 | 4.15 | 10,698,600 |
| SMDD | 13.0898▲ | +0.3998 (+3.15%) | 13.09 | 12.76 | 4,866 |
| SMG | 60.75▼ | -0.96 (-1.56%) | 61.22 | 60.40 | 355,500 |
| SMID | 39.82▼ | -1.88 (-4.51%) | 41.3403 | 39.82 | 6,431 |
| SMIG | 29.68▼ | -0.30 (-1.00%) | 29.90 | 29.65 | 225,600 |
| SMLL | 21.984▼ | -0.311 (-1.39%) | 22.109 | 21.984 | 5,700 |
| SMLV | 132.2472▼ | -1.3308 (-1.00%) | 132.71 | 132.2472 | 1,924 |
| SMMT | 18.94▲ | +0.34 (+1.83%) | 19.97 | 18.58 | 6,507,600 |
| SMN | 13.1808▲ | +0.2362 (+1.82%) | 13.21 | 13.00 | 4,127 |
| SMPL | 27.14▼ | -0.53 (-1.92%) | 27.525 | 27.01 | 929,800 |
| SMRT | 1.45▼ | -0.04 (-2.68%) | 1.48 | 1.41 | 915,044 |
| SMSI | 0.6982▼ | -0.0353 (-4.81%) | 0.7599 | 0.69 | 178,903 |
| SMTI | 33.96▼ | -1.32 (-3.74%) | 35.03 | 33.00 | 29,387 |
| SMX | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.32 | 1,250,261 |
| SMXT | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.085 | 111,600 |
| SN | 113.93▼ | -1.61 (-1.39%) | 115.518 | 113.89 | 674,400 |
| SNAL | 0.8801▼ | -0.0023 (-0.26%) | 0.9052 | 0.86 | 69,070 |
| SNBR | 9.38▼ | -0.89 (-8.67%) | 10.17 | 9.30 | 270,871 |
| SND | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.89 | 95,326 |
| SNDL | 2.41▲ | +0.02 (+0.84%) | 2.475 | 2.37 | 4,089,771 |
| SNDR | 23.83▼ | -0.72 (-2.93%) | 24.46 | 23.82 | 458,000 |
| SNDX | 15.55▼ | -0.82 (-5.01%) | 16.50 | 15.53 | 1,707,089 |
| SNEX | 96.60▼ | -1.87 (-1.90%) | 99.16 | 96.43 | 350,000 |
| SNGX | 2.92▲ | +0.14 (+5.04%) | 2.98 | 2.74 | 218,403 |
| SNOA | 4.47▼ | -0.08 (-1.76%) | 4.58 | 4.411 | 31,568 |
| SNOW | 221.15▼ | -3.38 (-1.51%) | 224.815 | 220.81 | 2,629,300 |
| SNOY | 14.81▼ | -0.24 (-1.59%) | 15.10 | 14.81 | 87,800 |
| SNPS | 425.45▼ | -12.65 (-2.89%) | 444.19 | 421.94 | 6,689,000 |
| SNTG | 2.56▼ | -0.29 (-10.18%) | 2.936 | 2.52 | 152,634 |
| SNTI | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.34 | 76,700 |
| SNWV | 36.98▼ | -0.04 (-0.11%) | 37.50 | 35.87 | 29,271 |
| SNY | 47.03▼ | -0.62 (-1.30%) | 47.675 | 47.01 | 2,728,126 |
| SNYR | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.10 | 79,300 |
| SOAR | 1.63▼ | -0.05 (-2.98%) | 1.69 | 1.61 | 155,800 |
| SOC | 23.08▼ | -0.07 (-0.30%) | 24.48 | 21.85 | 4,522,500 |
| SOND | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.669 | 30,500 |
| SOPA | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 33,900 |
| SOPH | 3.12▼ | -0.08 (-2.50%) | 3.2099 | 3.10 | 15,578 |
| SOUL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SOVF | 30.802▼ | -0.3569 (-1.15%) | 31.00 | 30.802 | 4,649 |
| SOXS | 6.31▼ | -0.04 (-0.63%) | 6.43 | 6.26 | 95,268,827 |
| SPAQ | 103.569▼ | -0.239 (-0.23%) | 103.569 | 103.569 | 100 |
| SPB | 53.36▼ | -1.54 (-2.81%) | 54.49 | 53.35 | 267,940 |
| SPC | 21.59▼ | -0.02 (-0.09%) | 21.59 | 21.58 | 5,200 |
| SPDN | 9.83 | +0.00 (+0.00%) | 9.84 | 9.81 | 2,094,900 |
| SPFI | 39.80▼ | -0.30 (-0.75%) | 40.00 | 39.40 | 48,687 |
| SPGI | 544.23▼ | -6.65 (-1.21%) | 550.34 | 543.00 | 1,008,404 |
| SPKL | 10.95 | +0.00 (+0.00%) | 11.00 | 10.95 | 1,498 |
| SPOK | 17.48▼ | -0.17 (-0.96%) | 17.61 | 17.33 | 79,282 |
| SPOT | 696.40▲ | +6.09 (+0.88%) | 697.80 | 686.00 | 1,157,463 |
| SPR | 38.70▼ | -0.54 (-1.38%) | 39.73 | 38.62 | 789,300 |
| SPRC | 1.81▼ | -0.11 (-5.73%) | 1.95 | 1.80 | 163,000 |
| SPRO | 1.90▼ | -0.05 (-2.56%) | 1.9883 | 1.89 | 391,232 |
| SPRY | 10.03▼ | -0.12 (-1.18%) | 10.17 | 9.79 | 2,273,788 |
| SPSC | 105.53▼ | -6.82 (-6.07%) | 112.63 | 105.40 | 395,797 |
| SPT | 13.65▼ | -0.77 (-5.34%) | 14.45 | 13.55 | 1,187,379 |
| SPTN | 26.48▼ | -0.03 (-0.11%) | 26.50 | 26.45 | 504,965 |
| SPXC | 186.32▼ | -3.93 (-2.07%) | 190.00 | 186.135 | 188,314 |
| SPXS | 3.99 | +0.00 (+0.00%) | 4.01 | 3.97 | 25,069,159 |
| SPXU | 14.28▲ | +0.02 (+0.14%) | 14.3129 | 14.18 | 24,485,944 |
| SPYD | 44.65▼ | -0.28 (-0.62%) | 44.96 | 44.64 | 791,900 |
| SQLV | 43.166▼ | -0.661 (-1.51%) | 43.33 | 43.166 | 300 |
| SQM | 41.97▼ | -0.64 (-1.50%) | 42.42 | 41.40 | 842,500 |
| SQQQ | 16.56▼ | -0.20 (-1.19%) | 16.79 | 16.46 | 74,560,500 |
| SRAD | 30.33▲ | +0.33 (+1.10%) | 30.47 | 29.99 | 915,217 |
| SRBK | 14.92▼ | -0.01 (-0.07%) | 14.98 | 14.86 | 21,782 |
| SRCE | 63.34▼ | -0.99 (-1.54%) | 64.37 | 63.33 | 44,472 |
| SRDX | 31.96▼ | -0.31 (-0.96%) | 32.265 | 31.77 | 134,452 |
| SRI | 8.13▼ | -0.14 (-1.69%) | 8.235 | 8.07 | 113,570 |
| SRL | 5.14▼ | -0.36 (-6.55%) | 5.40 | 5.14 | 5,800 |
| SRPT | 17.39▼ | -0.52 (-2.90%) | 18.21 | 17.23 | 3,506,869 |
| SRRK | 31.67▼ | -0.17 (-0.53%) | 32.225 | 31.49 | 1,264,438 |