Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCT | 9.85▼ | -0.03 (-0.30%) | 9.93 | 9.84 | 110,466 |
| NPFD | 18.55▲ | +0.11 (+0.60%) | 18.65 | 18.475 | 42,361 |
| NPV | 11.41▼ | -0.02 (-0.17%) | 11.50 | 11.37 | 83,789 |
| NRC | 18.54▲ | +0.79 (+4.45%) | 18.62 | 17.345 | 357,182 |
| NRDY | 0.8556▼ | -0.041 (-4.57%) | 0.95 | 0.8556 | 772,472 |
| NREF | 14.87▲ | +0.27 (+1.85%) | 14.99 | 14.62 | 88,555 |
| NRES | 31.895▼ | -0.6908 (-2.12%) | 31.90 | 31.895 | 171 |
| NRGV | 4.10 | +0.00 (+0.00%) | 4.28 | 4.05 | 12,329,374 |
| NRXP | 3.97▼ | -0.01 (-0.25%) | 4.15 | 3.95 | 778,383 |
| NSC | 300.08▼ | -0.45 (-0.15%) | 305.69 | 298.83 | 743,339 |
| NSIT | 108.44▲ | +1.48 (+1.38%) | 108.95 | 102.675 | 726,236 |
| NSPR | 0.71▼ | -0.028 (-3.79%) | 0.7649 | 0.71 | 104,876 |
| NTAP | 159.71▲ | +4.90 (+3.17%) | 161.17 | 153.33 | 6,382,407 |
| NTCL | 0.1728▲ | +0.0128 (+8.00%) | 0.175 | 0.1545 | 3,772,515 |
| NTCT | 39.67▲ | +0.45 (+1.15%) | 40.04 | 38.815 | 1,746,318 |
| NTES | 121.33▲ | +0.43 (+0.36%) | 122.50 | 121.09 | 660,444 |
| NTGR | 23.05▲ | +0.28 (+1.23%) | 23.49 | 22.32 | 622,970 |
| NTIP | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.4545 | 49,894 |
| NTNX | 46.90▲ | +0.43 (+0.93%) | 47.035 | 44.84 | 5,484,350 |
| NTR | 62.86▼ | -1.42 (-2.21%) | 63.925 | 62.395 | 3,736,757 |
| NTRB | 2.90▼ | -0.16 (-5.23%) | 3.295 | 2.90 | 29,194 |
| NTRP | 2.07▲ | +0.05 (+2.48%) | 2.13 | 1.80 | 125,072 |
| NTSK | 9.05▲ | +0.33 (+3.78%) | 9.205 | 8.67 | 25,415,700 |
| NTST | 19.20▼ | -0.25 (-1.29%) | 19.515 | 19.115 | 2,349,971 |
| NTWK | 4.19▼ | -0.29 (-6.47%) | 4.4899 | 4.18 | 73,270 |
| NTZ | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 307 |
| NUE | 243.83▼ | -8.77 (-3.47%) | 254.11 | 242.0489 | 2,149,144 |
| NUGT | 141.46▼ | -6.47 (-4.37%) | 155.52 | 137.60 | 1,203,587 |
| NUGY | 14.3464▼ | -0.2549 (-1.75%) | 14.4805 | 14.25 | 12,812 |
| NUS | 5.02▲ | +0.04 (+0.80%) | 5.13 | 4.97 | 2,086,301 |
| NUWE | 0.1335▼ | -0.0045 (-3.26%) | 0.143 | 0.1335 | 1,737,698 |
| NVAX | 9.13▼ | -0.37 (-3.89%) | 9.99 | 9.08 | 7,547,222 |
| NVCR | 14.28▼ | -3.57 (-20.00%) | 15.0992 | 13.89 | 4,630,065 |
| NVD | 4.75▼ | -0.28 (-5.57%) | 4.9375 | 4.6907 | 59,499,186 |
| NVDB | 31.40▲ | +1.76 (+5.94%) | 31.64 | 30.40 | 20,054 |
| NVDD | 32.6003▼ | -0.9946 (-2.96%) | 33.305 | 32.56 | 164,266 |
| NVDG | 18.96▲ | +0.95 (+5.27%) | 19.17 | 18.34 | 171,699 |
| NVDL | 99.73▲ | +4.97 (+5.24%) | 100.79 | 96.36 | 5,083,215 |
| NVDS | 21.21▼ | -0.9017 (-4.08%) | 21.80 | 21.05 | 171,765 |
| NVDY | 13.08▲ | +0.12 (+0.93%) | 13.125 | 12.9286 | 2,308,916 |
| NVGS | 21.71▼ | -0.27 (-1.23%) | 22.03 | 21.44 | 425,711 |
| NVIR | 37.4477▼ | -0.1498 (-0.40%) | 37.4477 | 37.34 | 1,018 |
| NVNI | 0.95▲ | +0.0139 (+1.48%) | 0.9655 | 0.905 | 77,754 |
| NVNO | 10.00▼ | -0.2001 (-1.96%) | 10.60 | 10.00 | 12,759 |
| NVOH | 23.4494▼ | -0.1911 (-0.81%) | 23.63 | 23.405 | 1,106 |
| NVOX | 13.16▼ | -0.26 (-1.94%) | 13.34 | 12.75 | 366,352 |
| NVS | 147.08▼ | -3.80 (-2.52%) | 150.08 | 146.92 | 1,673,111 |
| NVTS | 24.02▲ | +1.68 (+7.52%) | 24.23 | 22.925 | 22,022,255 |
| NVX | 0.5304▼ | -0.0235 (-4.24%) | 0.5932 | 0.53 | 406,646 |
| NVYY | 13.09▼ | -0.0104 (-0.08%) | 13.10 | 13.02 | 71,304 |
| NWFL | 30.77▼ | -0.30 (-0.97%) | 31.15 | 30.4626 | 47,663 |
| NWGL | 0.2498▼ | -0.0114 (-4.36%) | 0.2695 | 0.2205 | 5,437,716 |
| NWN | 49.02▲ | +0.15 (+0.31%) | 49.48 | 48.49 | 204,443 |
| NWS | 28.75▼ | -0.85 (-2.87%) | 29.60 | 28.44 | 9,584,207 |
| NWSA | 25.28▼ | -0.70 (-2.69%) | 25.99 | 24.92 | 28,159,783 |
| NXDT | 4.53▼ | -0.01 (-0.22%) | 4.68 | 4.47 | 170,629 |
| NXGL | 0.566▼ | -0.045 (-7.36%) | 0.6447 | 0.566 | 1,144,236 |
| NXL | 0.368▼ | -0.025 (-6.36%) | 0.40 | 0.368 | 211,237 |
| NXPL | 5.79▲ | +0.11 (+1.94%) | 6.2861 | 5.65 | 110,071 |
| NXRT | 26.97▲ | +0.35 (+1.31%) | 27.00 | 26.18 | 407,274 |
| NXST | 164.16▼ | -1.66 (-1.00%) | 166.83 | 163.46 | 619,216 |
| NXT | 125.90▲ | +2.59 (+2.10%) | 126.895 | 119.019 | 4,068,851 |
| NXTC | 2.02▼ | -0.18 (-8.18%) | 2.2491 | 2.00 | 58,506 |
| NXTS | 5.08▼ | -0.26 (-4.87%) | 5.58 | 4.97 | 88,250 |
| NXTT | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.38 | 520,295 |
| NXXT | 0.4957▲ | +0.0675 (+15.76%) | 0.5102 | 0.3942 | 6,422,864 |
| NYAX | 65.27▲ | +2.01 (+3.18%) | 65.74 | 64.99 | 6,452 |
| NYC | 7.61▼ | -0.29 (-3.67%) | 8.32 | 7.56 | 8,833 |
| NYT | 73.06▼ | -1.40 (-1.88%) | 74.3469 | 72.37 | 1,414,826 |
| NYXH | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.52 | 280,528 |
| O | 60.24▼ | -0.33 (-0.54%) | 60.9008 | 60.24 | 5,678,557 |
| OABI | 2.34▲ | +0.31 (+15.27%) | 2.34 | 2.05 | 1,046,337 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OAKG | 24.9056▲ | +0.0301 (+0.12%) | 24.9056 | 24.89 | 185 |
| OAKM | 27.75▼ | -0.10 (-0.36%) | 28.03 | 27.73 | 131,209 |
| OBDC | 10.87▲ | +0.05 (+0.46%) | 10.95 | 10.83 | 2,683,121 |
| OBE | 9.25▼ | -0.29 (-3.04%) | 9.54 | 8.955 | 1,514,238 |
| OBTC | 20.2122▼ | -0.4008 (-1.94%) | 20.5113 | 20.03 | 1,763 |
| OCCI | 2.50▼ | -0.09 (-3.47%) | 2.60 | 2.4464 | 603,659 |
| OCFC | 18.03▼ | -0.05 (-0.28%) | 18.48 | 17.995 | 1,211,971 |
| OCG | 1.84▲ | +0.01 (+0.55%) | 1.89 | 1.8201 | 53,848 |
| OCGN | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.24 | 26,191,951 |
| OCS | 11.22▼ | -0.08 (-0.71%) | 11.77 | 10.88 | 750,161 |
| OCSL | 11.59▲ | +0.02 (+0.17%) | 11.77 | 11.46 | 802,038 |
| ODDS | 24.205▲ | +0.09 (+0.37%) | 24.205 | 24.205 | 37 |
| ODFL | 221.04▲ | +2.68 (+1.23%) | 224.17 | 219.28 | 3,412,547 |
| OEC | 7.44▼ | -0.30 (-3.88%) | 7.895 | 7.37 | 1,418,557 |
| OEI | 25.6197▼ | -0.0594 (-0.23%) | 25.63 | 25.42 | 2,210 |
| OFAL | 0.2216▼ | -0.0164 (-6.89%) | 0.2413 | 0.2166 | 1,615,139 |
| OFIX | 9.45▲ | +0.22 (+2.38%) | 9.90 | 9.17 | 504,124 |
| OGC | 26.45▼ | -1.17 (-4.24%) | 28.29 | 25.83 | 543,515 |
| OGE | 47.30▼ | -0.04 (-0.08%) | 47.58 | 46.92 | 2,073,134 |
| OGEN | 0.5494▼ | -0.0606 (-9.93%) | 0.6201 | 0.5494 | 50,601 |
| OGI | 0.9647▼ | -0.0225 (-2.28%) | 1.00 | 0.9504 | 707,173 |
| OGIG | 44.42▲ | +0.1774 (+0.40%) | 44.53 | 44.07 | 10,476 |
| OGS | 76.76▲ | +0.71 (+0.93%) | 77.09 | 75.68 | 1,872,338 |
| OHI | 44.53▼ | -0.11 (-0.25%) | 44.98 | 44.18 | 4,144,660 |
| OIH | 385.49▼ | -11.63 (-2.93%) | 396.79 | 380.905 | 788,243 |
| OII | 36.06▲ | +0.56 (+1.58%) | 36.42 | 35.18 | 1,015,384 |
| OILT | 27.6433▼ | -0.5982 (-2.12%) | 27.7299 | 27.56 | 7,865 |