Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 23.8991▼ | -0.1581 (-0.66%) | 23.94 | 23.86 | 644 |
| SIX | 23.58▼ | -0.38 (-1.59%) | 23.945 | 23.56 | 672,700 |
| INRO | 23.9474▼ | -0.4555 (-1.87%) | 23.9474 | 23.9474 | 24 |
| FINE | 23.55▼ | -0.58 (-2.40%) | 23.95 | 23.55 | 1,260 |
| RUFF | 23.5261▼ | -0.473 (-1.97%) | 23.9599 | 23.5261 | 2,030 |
| KMT | 23.53▼ | -0.52 (-2.16%) | 23.99 | 23.49 | 499,569 |
| XFLX | 23.9226▼ | -0.12 (-0.50%) | 24.00 | 23.9226 | 4,387 |
| FMED | 23.8886▼ | -0.2414 (-1.00%) | 24.01 | 23.8886 | 8,426 |
| STR | 23.24▼ | -0.82 (-3.41%) | 24.02 | 23.19 | 510,720 |
| GRPZ | 24.0301▼ | -0.6346 (-2.57%) | 24.0301 | 24.0301 | 81 |
| DBX | 23.16▼ | -1.04 (-4.30%) | 24.05 | 23.12 | 3,823,311 |
| HOMB | 23.68▼ | -0.42 (-1.74%) | 24.05 | 23.68 | 851,397 |
| DFGR | 23.74▼ | -0.40 (-1.66%) | 24.05 | 23.73 | 383,479 |
| AGIH | 24.052▼ | -0.098 (-0.41%) | 24.052 | 24.052 | 0 |
| ESI | 23.13▼ | -1.02 (-4.22%) | 24.07 | 23.10 | 1,951,384 |
| MMIT | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.06 | 138,836 |
| FRO | 23.49▼ | -0.21 (-0.89%) | 24.11 | 23.445 | 1,415,801 |
| UMDD | 23.094▼ | -1.2381 (-5.09%) | 24.14 | 23.094 | 15,816 |
| CNX | 23.52▼ | -0.63 (-2.61%) | 24.15 | 23.47 | 3,076,809 |
| LUX | 24.157▼ | -0.433 (-1.76%) | 24.157 | 24.157 | 100 |
| IBDX | 24.09▼ | -0.12 (-0.50%) | 24.16 | 24.07 | 104,200 |
| OII | 22.91▼ | -1.45 (-5.95%) | 24.18 | 22.86 | 1,240,366 |
| FLMI | 24.17▼ | -0.03 (-0.12%) | 24.1898 | 24.16 | 47,577 |
| FSTR | 23.25▼ | -0.96 (-3.97%) | 24.20 | 23.10 | 43,861 |
| UCON | 24.16▼ | -0.05 (-0.21%) | 24.2084 | 24.15 | 931,535 |
| WTBN | 24.1984▼ | -0.0716 (-0.30%) | 24.21 | 24.1984 | 482 |
| NWSA | 23.80▼ | -0.38 (-1.57%) | 24.23 | 23.63 | 4,483,654 |
| BSMP | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 41,974 |
| VRRM | 23.58▼ | -0.77 (-3.16%) | 24.27 | 23.505 | 919,396 |
| HARD | 24.2191▼ | -0.5338 (-2.16%) | 24.3093 | 24.2191 | 4,443 |
| FTRB | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.25 | 467,789 |
| FBMS | 23.94▼ | -0.19 (-0.79%) | 24.34 | 23.80 | 78,872 |
| FREL | 24.01▼ | -0.41 (-1.68%) | 24.35 | 24.00 | 263,575 |
| SLV | 24.05▼ | -0.78 (-3.14%) | 24.37 | 24.02 | 32,179,476 |
| DYFI | 24.3295▼ | -0.0293 (-0.12%) | 24.38 | 24.311 | 18,869 |
| REIT | 23.86▼ | -0.48 (-1.97%) | 24.39 | 23.86 | 6,355 |
| JRNY | 24.3927▼ | -0.4788 (-1.93%) | 24.3927 | 24.3927 | 0 |
| RVER | 24.0348▼ | -0.4224 (-1.73%) | 24.41 | 24.0348 | 508 |
| HIGH | 24.32▼ | -0.01 (-0.04%) | 24.41 | 24.31 | 189,600 |
| AVTR | 24.23▲ | +0.15 (+0.62%) | 24.41 | 23.88 | 4,669,619 |
| KHYB | 24.385▼ | -0.025 (-0.10%) | 24.419 | 24.385 | 569 |
| CANQ | 24.2911▼ | -0.2811 (-1.14%) | 24.44 | 24.2911 | 2,109 |
| HUN | 23.86▼ | -0.62 (-2.53%) | 24.465 | 23.86 | 1,647,368 |
| FRI | 24.16▼ | -0.39 (-1.59%) | 24.4676 | 24.16 | 11,179 |
| FNWD | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 1,186 |
| NCPB | 24.4964▼ | -0.0835 (-0.34%) | 24.4964 | 24.4964 | 1 |
| BMED | 24.407▼ | -0.196 (-0.80%) | 24.50 | 24.35 | 3,600 |
| TRUP | 22.50▼ | -1.50 (-6.25%) | 24.50 | 22.23 | 373,667 |
| OCN | 23.34▼ | -1.29 (-5.24%) | 24.5172 | 23.32 | 13,582 |
| DOCS | 24.29▲ | +0.02 (+0.08%) | 24.52 | 23.98 | 995,442 |
| FDMT | 23.93▼ | -0.32 (-1.32%) | 24.555 | 23.57 | 359,827 |
| VMOT | 24.51▼ | -0.46 (-1.84%) | 24.57 | 24.51 | 1,748 |
| SNN | 24.13▼ | -0.48 (-1.95%) | 24.575 | 24.07 | 1,173,586 |
| CVEO | 23.22▲ | +0.15 (+0.65%) | 24.58 | 23.06 | 91,553 |
| SDGR | 24.38▼ | -0.06 (-0.25%) | 24.59 | 23.96 | 564,068 |
| APMU | 24.58▼ | -0.01 (-0.04%) | 24.60 | 24.57 | 7,931 |
| CRVO | 24.29▼ | -0.44 (-1.78%) | 24.62 | 23.31 | 28,366 |
| FLAO | 24.42▼ | -0.18 (-0.73%) | 24.62 | 24.42 | 12,538 |
| MAGQ | 24.44▲ | +0.36 (+1.50%) | 24.6225 | 24.09 | 532 |
| SPAB | 24.59▼ | -0.10 (-0.41%) | 24.65 | 24.57 | 3,381,300 |
| HOLI | 23.29▼ | -1.33 (-5.40%) | 24.69 | 23.085 | 1,749,066 |
| RYLG | 24.556▼ | -0.316 (-1.27%) | 24.71 | 24.556 | 400 |
| QSML | 24.582▼ | -0.5542 (-2.20%) | 24.72 | 24.582 | 140 |
| IBDY | 24.68▼ | -0.1021 (-0.41%) | 24.74 | 24.65 | 157,175 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |
| TSBK | 24.40▼ | -0.20 (-0.81%) | 24.755 | 24.36 | 8,901 |
| KEAT | 24.7642▼ | -0.4188 (-1.66%) | 24.7642 | 24.7642 | 9 |
| KOCG | 24.7721▼ | -0.3726 (-1.48%) | 24.7721 | 24.7721 | 35 |
| LUXX | 24.6592▼ | -0.6357 (-2.51%) | 24.79 | 24.6592 | 718 |
| LNGG | 24.69▼ | -0.457 (-1.82%) | 24.81 | 24.69 | 1,100 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.82 | 24.79 | 29,529 |
| CRDT | 24.73▼ | -0.20 (-0.80%) | 24.83 | 24.73 | 14,100 |
| CA | 24.8459▼ | -0.02 (-0.08%) | 24.8459 | 24.8459 | 9 |
| SIO | 24.819▼ | -0.031 (-0.12%) | 24.85 | 24.819 | 400 |
| MUSQ | 24.5318▼ | -0.4882 (-1.95%) | 24.85 | 24.5318 | 4,077 |
| WABF | 24.8509▼ | -0.1091 (-0.44%) | 24.8509 | 24.8509 | 1 |
| GGRW | 24.4309▼ | -0.3523 (-1.42%) | 24.91 | 24.4309 | 2,481 |
| FDIG | 23.89▼ | -1.50 (-5.91%) | 24.92 | 23.88 | 38,285 |
| SAMT | 24.696▼ | -0.295 (-1.18%) | 24.92 | 24.696 | 7,700 |
| IBII | 24.8875▼ | -0.1325 (-0.53%) | 24.92 | 24.8868 | 1,318 |
| IBIJ | 24.8975▼ | -0.1425 (-0.57%) | 24.93 | 24.8975 | 1,411 |
| SOYB | 24.65▼ | -0.3842 (-1.53%) | 24.93 | 24.58 | 30,976 |
| GAST | 24.934▼ | -0.495 (-1.95%) | 24.934 | 24.934 | 100 |
| DBA | 24.64▼ | -0.46 (-1.83%) | 24.958 | 24.61 | 720,867 |
| TAFL | 24.9608▼ | -0.022 (-0.09%) | 24.9608 | 24.93 | 101 |
| NWS | 24.54▼ | -0.45 (-1.80%) | 24.97 | 24.36 | 873,824 |
| FTGC | 23.97▼ | -0.45 (-1.84%) | 24.98 | 23.96 | 422,200 |
| FISR | 24.90▼ | -0.15 (-0.60%) | 24.98 | 24.90 | 41,706 |
| FTAG | 24.89▼ | -0.3872 (-1.53%) | 25.0054 | 24.89 | 360 |
| STAX | 25.025▼ | -0.07 (-0.28%) | 25.025 | 25.025 | 0 |
| GLNG | 24.52▼ | -0.43 (-1.72%) | 25.03 | 24.415 | 695,580 |
| COWG | 24.58▼ | -0.55 (-2.19%) | 25.04 | 24.58 | 31,817 |
| RWX | 24.77▼ | -0.41 (-1.63%) | 25.065 | 24.635 | 51,921 |
| KLXY | 24.79▼ | -0.51 (-2.02%) | 25.07 | 24.79 | 1,389 |
| SMTH | 25.0327▼ | -0.0723 (-0.29%) | 25.0776 | 25.02 | 103,837 |
| TAFM | 25.0412▼ | -0.0138 (-0.06%) | 25.08 | 25.0412 | 1,679 |
| AAA | 25.065▼ | -0.085 (-0.34%) | 25.09 | 25.06 | 2,100 |
| IBIH | 25.0208▼ | -0.1201 (-0.48%) | 25.0998 | 25.02 | 3,672 |
| NSCR | 25.1062▼ | -0.4232 (-1.66%) | 25.1062 | 25.1062 | 0 |
| IBIG | 25.11▼ | -0.0963 (-0.38%) | 25.11 | 25.11 | 1,045 |