Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTA | 397.33▼ | -4.78 (-1.19%) | 405.18 | 396.73 | 639,766 |
| UMAC | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.185 | 30,354 |
| UNB | 26.99▲ | +0.82 (+3.13%) | 27.20 | 25.90 | 11,355 |
| UNF | 157.08▼ | -4.39 (-2.72%) | 162.52 | 155.88 | 121,419 |
| UONE | 1.93▼ | -0.06 (-3.02%) | 2.0199 | 1.90 | 71,472 |
| UONEK | 1.55 | +0.00 (+0.00%) | 1.6199 | 1.55 | 29,770 |
| UP | 2.32▲ | +0.17 (+7.91%) | 2.33 | 2.12 | 427,897 |
| UPBD | 30.38▼ | -1.24 (-3.92%) | 31.56 | 29.14 | 977,828 |
| UPLD | 2.02▼ | -0.03 (-1.46%) | 2.09 | 1.895 | 393,239 |
| UPXI | 0.4549▼ | -0.0102 (-2.19%) | 0.4899 | 0.3954 | 85,306 |
| USAS | 0.2526▲ | +0.0019 (+0.76%) | 0.2573 | 0.2481 | 463,933 |
| USCF | 27.45▲ | +0.0881 (+0.32%) | 27.50 | 27.3523 | 351 |
| USCI | 60.3357▼ | -0.2303 (-0.38%) | 60.459 | 60.0201 | 20,511 |
| USDU | 26.55▼ | -0.18 (-0.67%) | 26.67 | 26.505 | 206,734 |
| USE | 37.2256▲ | +0.0811 (+0.22%) | 37.2256 | 37.2256 | 41 |
| USEG | 1.155▼ | -0.005 (-0.43%) | 1.18 | 1.15 | 20,227 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| USG | 27.0778▼ | -0.1397 (-0.51%) | 27.0778 | 27.0778 | 61 |
| USGO | 6.09▲ | +0.26 (+4.46%) | 6.139 | 6.03 | 1,198 |
| USIO | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 16,076 |
| USL | 38.9872▲ | +0.0836 (+0.21%) | 39.07 | 38.9872 | 1,340 |
| USO | 75.93 | +0.00 (+0.00%) | 76.395 | 75.37 | 4,678,266 |
| UTRN | 25.1973▲ | +0.1173 (+0.47%) | 25.1973 | 25.0001 | 1,528 |
| UTSI | 2.69▲ | +0.01 (+0.37%) | 2.69 | 2.68 | 365 |
| UTWO | 47.713▲ | +0.093 (+0.20%) | 47.72 | 47.64 | 71,700 |
| UUP | 28.73▼ | -0.22 (-0.76%) | 28.885 | 28.72 | 1,344,248 |
| UUU | 1.4501▲ | +0.0102 (+0.71%) | 1.46 | 1.38 | 30,323 |
| UXI | 32.1323▲ | +0.2432 (+0.76%) | 32.1323 | 31.76 | 36,363 |
| UYG | 62.44▲ | +0.29 (+0.47%) | 62.491 | 61.7907 | 11,263 |
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| UYM | 26.21▼ | -0.22 (-0.83%) | 26.50 | 25.74 | 29,080 |
| V | 267.61▲ | +0.29 (+0.11%) | 269.47 | 266.65 | 5,060,502 |
| VAC | 97.66▲ | +2.29 (+2.40%) | 97.84 | 95.98 | 214,444 |
| VAL | 65.05▲ | +0.99 (+1.55%) | 68.21 | 64.79 | 1,950,753 |
| VALN | 7.426▼ | -0.144 (-1.90%) | 7.55 | 7.30 | 44,663 |
| VALQ | 54.7848▲ | +0.3348 (+0.61%) | 54.8607 | 54.50 | 2,746 |
| VANI | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.6306 | 51,919 |
| VAXX | 0.1042▼ | -0.0104 (-9.08%) | 0.1182 | 0.10 | 12,042,281 |
| VBF | 15.21▼ | -0.08 (-0.52%) | 15.29 | 15.19 | 44,000 |
| VBIV | 0.5826▲ | +0.0131 (+2.30%) | 0.59 | 0.557 | 82,577 |
| VCIG | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 230,016 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| VDE | 129.07▲ | +0.84 (+0.66%) | 129.75 | 128.40 | 373,952 |
| VEEE | 0.7265▼ | -0.0927 (-11.32%) | 0.845 | 0.7055 | 35,203 |
| VERB | 0.152▲ | +0.0065 (+4.47%) | 0.1691 | 0.15 | 20,842,103 |
| VERI | 3.275▲ | +0.055 (+1.71%) | 3.33 | 3.15 | 490,525 |
| VERO | 0.6948▲ | +0.0281 (+4.21%) | 0.6948 | 0.6605 | 7,052 |
| VERV | 6.15▲ | +0.15 (+2.50%) | 6.25 | 6.00 | 949,617 |
| VERY | 11.32▲ | +0.01 (+0.09%) | 11.37 | 11.24 | 1,519 |
| VET | 11.76▲ | +0.50 (+4.44%) | 12.36 | 11.60 | 2,446,567 |
| VFC | 12.56▲ | +0.38 (+3.12%) | 12.65 | 12.35 | 4,408,536 |
| VFF | 1.30▼ | -0.03 (-2.26%) | 1.44 | 1.29 | 953,478 |
| VFLO | 30.79▲ | +0.3145 (+1.03%) | 30.8399 | 30.5399 | 228,658 |
| VGR | 9.37▼ | -1.08 (-10.33%) | 10.15 | 9.275 | 2,754,708 |
| VGSH | 57.65▲ | +0.10 (+0.17%) | 57.65 | 57.57 | 1,561,953 |
| VGZ | 0.4853▼ | -0.0151 (-3.02%) | 0.507 | 0.4739 | 282,562 |
| VHC | 5.10▼ | -0.15 (-2.86%) | 5.2537 | 4.81 | 14,963 |
| VHI | 14.71▼ | -0.06 (-0.41%) | 14.90 | 14.37 | 6,353 |
| VIAV | 8.02▲ | +0.10 (+1.26%) | 8.07 | 7.855 | 1,927,613 |
| VICR | 32.78▲ | +0.96 (+3.02%) | 32.88 | 31.78 | 165,997 |
| VIG | 175.22▲ | +0.88 (+0.50%) | 175.53 | 173.91 | 612,567 |
| VIGL | 2.74▲ | +0.09 (+3.40%) | 2.785 | 2.555 | 49,156 |
| VINE | 0.54▼ | -0.011 (-2.00%) | 0.561 | 0.5025 | 28,606 |
| VINO | 4.3794▲ | +0.1394 (+3.29%) | 5.74 | 4.19 | 243,348 |
| VIRI | 0.4212▼ | -0.0187 (-4.25%) | 0.45 | 0.4011 | 133,910 |
| VIRX | 0.84▲ | +0.0199 (+2.43%) | 0.8499 | 0.805 | 60,560 |
| VISL | 3.8587▲ | +0.1487 (+4.01%) | 3.99 | 3.75 | 3,591 |
| VIST | 42.47▼ | -0.34 (-0.79%) | 43.66 | 42.42 | 418,847 |
| VLCN | 0.236▼ | -0.0165 (-6.53%) | 0.25 | 0.2326 | 874,472 |
| VLD | 0.23▼ | -0.03 (-11.54%) | 0.2693 | 0.23 | 4,703,355 |
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.3275 | 385,130 |
| VLO | 157.34▲ | +1.68 (+1.08%) | 158.35 | 155.30 | 2,416,078 |
| VNCE | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.52 | 17,050 |
| VNDA | 4.68▼ | -0.09 (-1.89%) | 4.84 | 4.67 | 847,700 |
| VNLA | 48.28▲ | +0.06 (+0.12%) | 48.28 | 48.1744 | 365,898 |
| VNMC | 34.40▲ | +0.137 (+0.40%) | 34.40 | 34.40 | 0 |
| VNO | 26.18▲ | +0.60 (+2.35%) | 26.235 | 25.57 | 1,487,570 |
| VNOM | 37.15▲ | +0.02 (+0.05%) | 37.5942 | 36.955 | 914,679 |
| VNSE | 31.60▲ | +0.527 (+1.70%) | 31.66 | 31.31 | 21,800 |
| VNT | 40.35▼ | -0.27 (-0.66%) | 40.745 | 38.42 | 1,252,300 |
| VOXR | 2.01▲ | +0.02 (+1.01%) | 2.0499 | 1.93 | 138,480 |
| VOXX | 5.95▼ | -0.03 (-0.50%) | 6.20 | 5.76 | 69,439 |
| VRAX | 0.61▼ | -0.039 (-6.01%) | 0.6681 | 0.61 | 9,424 |
| VRCA | 6.76▼ | -0.09 (-1.31%) | 6.97 | 6.54 | 188,194 |
| VREX | 16.43▼ | -0.15 (-0.90%) | 17.015 | 16.38 | 495,801 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 5,018,528 |
| VRPX | 2.23▼ | -0.31 (-12.20%) | 2.50 | 2.105 | 40,169 |
| VRSN | 168.34▼ | -2.74 (-1.60%) | 171.26 | 167.045 | 959,693 |
| VRTS | 223.28▲ | +3.38 (+1.54%) | 223.41 | 219.525 | 37,726 |
| VSLU | 31.30▲ | +0.25 (+0.81%) | 31.30 | 31.10 | 8,589 |
| VSME | 0.40▼ | -0.0126 (-3.05%) | 0.4122 | 0.3616 | 132,571 |
| VSTA | 3.775▼ | -0.0151 (-0.40%) | 3.80 | 3.775 | 2,464 |
| VSTE | 3.46 | +0.00 (+0.00%) | 3.85 | 3.455 | 101,936 |
| VSTS | 10.16▼ | -8.31 (-44.99%) | 13.07 | 8.92 | 27,415,205 |
| VTEB | 49.85▲ | +0.07 (+0.14%) | 49.91 | 49.81 | 6,665,286 |
| VTES | 99.76▲ | +0.02 (+0.02%) | 99.85 | 99.75 | 41,643 |
| VTGN | 4.41▼ | -0.33 (-6.96%) | 4.82 | 4.37 | 317,012 |
| VTLE | 50.91▼ | -0.03 (-0.06%) | 52.15 | 50.41 | 546,059 |
| VTNR | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.20 | 1,737,184 |
| VTRU | 12.33▼ | -0.21 (-1.67%) | 12.815 | 12.15 | 20,324 |