Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZMO | 26.675▼ | -0.113 (-0.42%) | 27.18 | 26.61 | 4,500 |
| EZPW | 25.87▼ | -0.11 (-0.42%) | 26.385 | 25.82 | 601,900 |
| EZRA | 0.1935▼ | -0.0214 (-9.96%) | 0.219 | 0.1914 | 1,864,389 |
| EZRO | 25.5804▼ | -0.0827 (-0.32%) | 25.755 | 25.53 | 8,917 |
| F | 11.67▼ | -0.37 (-3.07%) | 12.13 | 11.65 | 48,321,364 |
| FA | 10.87▼ | -0.19 (-1.72%) | 11.37 | 10.84 | 991,607 |
| FAAA | 49.925▼ | -0.01 (-0.02%) | 49.985 | 49.925 | 7,840 |
| FAB | 93.20▲ | +0.0379 (+0.04%) | 93.25 | 93.20 | 328 |
| FACT | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 6,135 |
| FAD | 158.6466▼ | -0.5365 (-0.34%) | 161.3299 | 158.49 | 9,355 |
| FAF | 65.66▲ | +2.27 (+3.58%) | 65.80 | 63.95 | 1,055,100 |
| FAI | 38.7196▼ | -0.4404 (-1.12%) | 39.64 | 38.67 | 7,950 |
| FALN | 26.66▼ | -0.09 (-0.34%) | 26.88 | 26.6334 | 1,624,422 |
| FAMI | 1.23▼ | -0.1699 (-12.14%) | 1.37 | 1.23 | 25,900 |
| FAN | 23.45▼ | -0.18 (-0.76%) | 24.095 | 23.45 | 22,363 |
| FARM | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.22 | 646,621 |
| FARX | 28.4437▼ | -0.1297 (-0.45%) | 28.54 | 28.43 | 1,682 |
| FAS | 114.84▲ | +0.08 (+0.07%) | 118.98 | 114.69 | 1,869,426 |
| FAST | 45.46▲ | +0.21 (+0.46%) | 45.80 | 44.845 | 6,190,714 |
| FATE | 1.17 | +0.00 (+0.00%) | 1.2209 | 1.11 | 1,860,787 |
| FAX | 15.32▲ | +0.06 (+0.39%) | 15.61 | 15.27 | 309,594 |
| FBDC | 16.66 | +0.00 (+0.00%) | 16.73 | 16.60 | 3,683 |
| FBGL | 0.719▲ | +0.1061 (+17.31%) | 0.72 | 0.6452 | 393,007 |
| FBIN | 43.16▼ | -0.11 (-0.25%) | 44.19 | 43.025 | 1,650,881 |
| FBIO | 3.10▼ | -0.18 (-5.49%) | 3.31 | 3.07 | 499,000 |
| FBIZ | 51.97▼ | -0.52 (-0.99%) | 53.10 | 51.135 | 19,259 |
| FBK | 51.17▲ | +0.04 (+0.08%) | 51.95 | 50.225 | 206,038 |
| FBL | 26.90▼ | -2.26 (-7.75%) | 28.30 | 26.54 | 1,428,932 |
| FBLA | 12.97 | +0.00 (+0.00%) | 13.05 | 12.83 | 103,362 |
| FBLG | 0.3124▼ | -0.0277 (-8.14%) | 0.3891 | 0.305 | 787,364 |
| FBNC | 53.19▼ | -0.51 (-0.95%) | 54.62 | 52.99 | 212,359 |
| FBND | 45.75▼ | -0.06 (-0.13%) | 45.906 | 45.73 | 2,743,890 |
| FBOT | 34.1263▼ | -0.4487 (-1.30%) | 34.74 | 34.0597 | 31,539 |
| FBP | 20.55▼ | -0.29 (-1.39%) | 21.09 | 20.405 | 2,360,608 |
| FBRT | 8.90▼ | -0.11 (-1.22%) | 9.16 | 8.86 | 1,106,124 |
| FBRX | 26.74▼ | -0.38 (-1.40%) | 28.12 | 26.50 | 127,027 |
| FBT | 192.63▼ | -0.94 (-0.49%) | 195.6276 | 192.18 | 118,613 |
| FBY | 11.05▼ | -0.415 (-3.62%) | 11.30 | 10.985 | 168,390 |
| FBYY | 15.20▼ | -0.9913 (-6.12%) | 15.20 | 15.20 | 400 |
| FC | 11.54▼ | -0.13 (-1.11%) | 11.735 | 11.16 | 500,244 |
| FCA | 33.11▼ | -0.14 (-0.42%) | 33.55 | 32.84 | 41,000 |
| FCAL | 49.48▲ | +0.27 (+0.55%) | 49.48 | 49.23 | 16,474 |
| FCAP | 46.73▼ | -0.32 (-0.68%) | 46.93 | 46.06 | 3,429 |
| FCBD | 25.5053▼ | -0.0161 (-0.06%) | 25.525 | 25.50 | 3,870 |
| FCCO | 28.09▼ | -0.04 (-0.14%) | 28.88 | 28.00 | 61,116 |
| FCEF | 22.6797▼ | -0.0701 (-0.31%) | 22.8575 | 22.61 | 35,732 |
| FCEL | 6.63▼ | -0.36 (-5.15%) | 7.15 | 6.60 | 1,371,000 |
| FCF | 16.83▲ | +0.03 (+0.18%) | 16.99 | 16.555 | 751,407 |
| FCFY | 25.238▼ | -0.0686 (-0.27%) | 25.238 | 25.238 | 100 |
| FCLO | 49.98▼ | -0.08 (-0.16%) | 50.05 | 49.98 | 400 |
| FCN | 162.58▲ | +0.15 (+0.09%) | 166.51 | 161.23 | 349,553 |
| FCNCA | 1,768.04▼ | -54.87 (-3.01%) | 1,849.17 | 1,766.47 | 160,697 |
| FCOM | 70.20▼ | -0.62 (-0.88%) | 71.275 | 69.905 | 100,446 |
| FCOR | 47.12▼ | -0.09 (-0.19%) | 47.3799 | 47.0615 | 24,951 |
| FCSH | 24.3301▲ | +0.005 (+0.02%) | 24.35 | 24.3301 | 113 |
| FCT | 9.72 | +0.00 (+0.00%) | 9.74 | 9.70 | 70,600 |
| FCTE | 25.405▼ | -0.0322 (-0.13%) | 25.76 | 25.38 | 16,534 |
| FCUS | 35.3332▼ | -0.1692 (-0.48%) | 36.45 | 35.0801 | 6,253 |
| FCUV | 4.068▼ | -0.132 (-3.14%) | 4.289 | 3.72 | 11,500 |
| FCVT | 44.4021▲ | +0.0269 (+0.06%) | 45.03 | 44.33 | 12,888 |
| FCX | 56.38▼ | -2.83 (-4.78%) | 59.06 | 55.975 | 21,442,211 |
| FDAT | 22.1191▼ | -0.0169 (-0.08%) | 22.23 | 22.115 | 930 |
| FDBC | 42.94▼ | -0.41 (-0.95%) | 43.78 | 42.71 | 8,731 |
| FDCF | 44.0164▼ | -0.2931 (-0.66%) | 44.63 | 43.9996 | 4,104 |
| FDD | 17.32▼ | -0.14 (-0.80%) | 17.57 | 17.27 | 170,981 |
| FDFF | 30.9355▼ | -0.0158 (-0.05%) | 31.28 | 30.9355 | 2,686 |
| FDG | 116.6801▼ | -1.0499 (-0.89%) | 118.61 | 116.5299 | 4,128 |
| FDHY | 48.48▼ | -0.10 (-0.21%) | 48.755 | 48.4601 | 45,070 |
| FDIF | 33.2155▼ | -0.2563 (-0.77%) | 33.83 | 33.2155 | 3,242 |
| FDIG | 35.6108▲ | +0.2179 (+0.62%) | 37.02 | 35.43 | 23,655 |
| FDIS | 94.58▼ | -0.51 (-0.54%) | 95.9021 | 94.41 | 82,387 |
| FDIV | 26.98▲ | +0.0742 (+0.28%) | 27.15 | 26.98 | 900 |
| FDL | 49.96▲ | +0.16 (+0.32%) | 50.26 | 49.905 | 1,130,247 |
| FDLO | 65.94▼ | -0.23 (-0.35%) | 66.73 | 65.895 | 56,081 |
| FDLS | 36.61▼ | -0.17 (-0.46%) | 37.16 | 36.52 | 40,481 |
| FDM | 80.1563▼ | -0.7037 (-0.87%) | 81.32 | 80.0954 | 1,428 |
| FDMO | 80.87▼ | -0.62 (-0.76%) | 82.36 | 80.77 | 191,367 |
| FDMT | 8.33▼ | -0.12 (-1.42%) | 8.98 | 8.28 | 466,227 |
| FDN | 240.10▼ | -0.85 (-0.35%) | 243.85 | 238.83 | 380,859 |
| FDNI | 28.82▲ | +0.1358 (+0.47%) | 29.20 | 28.77 | 1,500 |
| FDP | 41.38▼ | -0.59 (-1.41%) | 42.30 | 41.19 | 218,272 |
| FDRR | 59.51▼ | -0.56 (-0.93%) | 60.50 | 59.51 | 20,177 |
| FDRS | 21.00▼ | -0.2614 (-1.23%) | 21.19 | 21.00 | 15,912 |
| FDRX | 18.2975▼ | -0.3606 (-1.93%) | 18.2975 | 18.28 | 3,230 |
| FDS | 205.65▲ | +2.05 (+1.01%) | 208.00 | 201.67 | 690,369 |
| FDSB | 14.77▼ | -0.09 (-0.61%) | 14.86 | 14.77 | 2,141 |
| FDT | 86.9311▼ | -1.1794 (-1.34%) | 88.84 | 86.85 | 175,785 |
| FDTS | 64.5145▼ | -0.6395 (-0.98%) | 65.6163 | 64.5145 | 18,705 |
| FDTX | 38.0715▼ | -0.1257 (-0.33%) | 38.895 | 37.99 | 16,788 |
| FDUS | 17.67▼ | -0.09 (-0.51%) | 17.88 | 17.63 | 286,546 |
| FDV | 30.80▲ | +0.07 (+0.23%) | 31.00 | 30.72 | 37,032 |
| FDVV | 56.14▼ | -0.29 (-0.51%) | 56.94 | 56.10 | 1,252,894 |
| FDX | 351.68▼ | -1.45 (-0.41%) | 356.60 | 348.78 | 1,705,122 |
| FEAC | 28.31▼ | -0.0996 (-0.35%) | 28.535 | 28.21 | 4,417 |
| FEAM | 1.80▼ | -0.06 (-3.23%) | 1.93 | 1.77 | 176,314 |
| FEAT | 18.7442▼ | -0.1839 (-0.97%) | 19.095 | 18.6901 | 13,437 |
| FEDM | 58.3142▼ | -0.4291 (-0.73%) | 58.87 | 58.3142 | 16,839 |
| FEED | 1.81▼ | -0.07 (-3.72%) | 1.88 | 1.78 | 53,404 |
| FEGE | 47.28▼ | -0.345 (-0.72%) | 48.0385 | 47.26 | 650,047 |
| FEIG | 40.63▼ | -0.0694 (-0.17%) | 40.85 | 40.63 | 191 |