Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OP | 1.36▲ | +0.07 (+5.43%) | 1.43 | 1.23 | 15,809,567 |
| OPAL | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.50 | 126,660 |
| OPCH | 29.88▼ | -0.61 (-2.00%) | 30.35 | 29.785 | 1,042,047 |
| OPFI | 12.27▼ | -1.08 (-8.09%) | 13.49 | 12.245 | 1,959,135 |
| OPRA | 18.44▼ | -1.27 (-6.44%) | 19.57 | 18.20 | 1,077,684 |
| OPRT | 6.78▼ | -0.20 (-2.87%) | 7.03 | 6.77 | 282,750 |
| OPRX | 12.70▼ | -0.58 (-4.37%) | 13.37 | 12.36 | 172,382 |
| OPTX | 1.34▲ | +0.005 (+0.37%) | 1.37 | 1.30 | 22,397 |
| OPXS | 11.40▼ | -0.67 (-5.55%) | 11.8599 | 11.06 | 70,690 |
| OPY | 66.09▼ | -0.81 (-1.21%) | 67.3586 | 65.76 | 40,834 |
| ORI | 36.59▼ | -0.04 (-0.11%) | 36.73 | 36.265 | 1,561,213 |
| ORMP | 2.135▲ | +0.015 (+0.71%) | 2.1574 | 2.10 | 18,717 |
| ORN | 8.58▼ | -0.07 (-0.81%) | 8.75 | 8.53 | 255,100 |
| ORR | 28.9706▼ | -0.2094 (-0.72%) | 29.11 | 28.94 | 10,522 |
| OS | 25.03▼ | -0.77 (-2.98%) | 26.07 | 24.78 | 1,038,044 |
| OSCR | 14.38▼ | -1.15 (-7.41%) | 15.08 | 14.125 | 56,735,103 |
| OSIS | 212.75▼ | -17.23 (-7.49%) | 228.86 | 212.39 | 289,692 |
| OSPN | 15.77▼ | -1.78 (-10.14%) | 17.46 | 15.685 | 565,769 |
| OSRH | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.1702 | 118,519 |
| OST | 0.1334▼ | -0.014 (-9.50%) | 0.1441 | 0.1327 | 12,700,560 |
| OSTX | 1.70▲ | +0.03 (+1.80%) | 1.70 | 1.64 | 344,012 |
| OTEX | 28.02▼ | -1.21 (-4.14%) | 28.96 | 28.00 | 1,097,816 |
| OTRK | 0.444▲ | +0.006 (+1.37%) | 0.4488 | 0.415 | 534,702 |
| OUST | 23.34▼ | -1.12 (-4.58%) | 24.884 | 23.101 | 2,448,800 |
| OWL | 18.91▼ | -0.69 (-3.52%) | 19.46 | 18.90 | 6,197,122 |
| OWNS | 17.01▼ | -0.05 (-0.29%) | 17.02 | 17.005 | 30,985 |
| OXLC | 4.12▼ | -0.04 (-0.96%) | 4.16 | 4.11 | 3,577,700 |
| PAAA | 51.33▲ | +0.03 (+0.06%) | 51.369 | 51.32 | 370,200 |
| PAB | 41.97▼ | -0.166 (-0.39%) | 42.03 | 41.97 | 9,200 |
| PABD | 59.73▼ | -0.68 (-1.13%) | 60.00 | 59.73 | 2,300 |
| PACS | 12.68▼ | -0.11 (-0.86%) | 12.845 | 12.48 | 417,000 |
| PAGS | 8.69▼ | -0.36 (-3.98%) | 9.07 | 8.69 | 3,494,145 |
| PALU | 22.14▼ | -1.16 (-4.98%) | 23.52 | 21.99 | 147,000 |
| PAM | 68.52▼ | -2.05 (-2.90%) | 70.57 | 68.31 | 242,100 |
| PANG | 14.21▼ | -0.69 (-4.63%) | 14.99 | 14.06 | 28,500 |
| PANW | 187.39▼ | -4.68 (-2.44%) | 193.00 | 186.70 | 7,412,270 |
| PATH | 12.35▼ | -0.54 (-4.19%) | 12.82 | 12.34 | 5,875,043 |
| PAVM | 0.5973▼ | -0.0027 (-0.45%) | 0.60 | 0.58 | 29,755 |
| PAX | 13.66▼ | -0.22 (-1.59%) | 13.86 | 13.65 | 266,324 |
| PAXS | 15.09▼ | -0.07 (-0.46%) | 15.10 | 15.00 | 206,169 |
| PAY | 28.40▼ | -0.90 (-3.07%) | 29.3382 | 28.24 | 545,811 |
| PAYC | 220.20▼ | -9.16 (-3.99%) | 229.07 | 219.86 | 624,386 |
| PAYO | 6.48▼ | -0.35 (-5.12%) | 6.795 | 6.46 | 1,636,504 |
| PAYX | 143.29▼ | -2.02 (-1.39%) | 145.44 | 142.79 | 1,910,327 |
| PBA | 36.86▲ | +0.03 (+0.08%) | 37.06 | 36.67 | 626,100 |
| PBFS | 12.27▼ | -0.22 (-1.76%) | 12.42 | 12.27 | 14,530 |
| PBH | 76.50▼ | -1.04 (-1.34%) | 77.67 | 76.14 | 507,395 |
| PBYI | 3.39▼ | -0.13 (-3.69%) | 3.51 | 3.39 | 300,719 |
| PCCE | 12.63▲ | +0.01 (+0.08%) | 12.63 | 12.63 | 100 |
| PCEM | 10.6424▼ | -0.0811 (-0.76%) | 10.6424 | 10.6424 | 2 |
| PCFI | 24.71▼ | -0.06 (-0.24%) | 24.71 | 24.71 | 100 |
| PCG | 13.42▼ | -0.12 (-0.89%) | 13.60 | 13.335 | 18,770,613 |
| PCGG | 11.895▼ | -0.1557 (-1.29%) | 11.98 | 11.89 | 15,600 |
| PCHI | 25.306▼ | -0.114 (-0.45%) | 25.39 | 25.30 | 4,300 |
| PCIG | 9.646▼ | -0.099 (-1.02%) | 9.70 | 9.646 | 5,600 |
| PCK | 5.34▼ | -0.04 (-0.74%) | 5.37 | 5.3301 | 52,074 |
| PCM | 6.35▼ | -0.14 (-2.16%) | 6.4374 | 6.35 | 62,956 |
| PCN | 12.61▼ | -0.09 (-0.71%) | 12.62 | 12.532 | 282,507 |
| PCRB | 48.5267▼ | -0.1883 (-0.39%) | 48.56 | 48.5267 | 18,022 |
| PCRX | 22.90▼ | -0.79 (-3.33%) | 23.905 | 22.75 | 504,334 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCTY | 177.16▼ | -5.75 (-3.14%) | 183.84 | 176.825 | 418,237 |
| PCY | 20.27▼ | -0.17 (-0.83%) | 20.38 | 20.27 | 126,795 |
| PCYO | 10.05▼ | -0.35 (-3.37%) | 10.55 | 10.03 | 64,538 |
| PD | 14.87▼ | -0.95 (-6.01%) | 15.79 | 14.795 | 1,402,345 |
| PDBA | 34.37▲ | +0.06 (+0.17%) | 34.478 | 34.31 | 9,900 |
| PDCC | 17.8201▼ | -0.1601 (-0.89%) | 17.98 | 17.8201 | 1,850 |
| PDD | 104.91▼ | -0.06 (-0.06%) | 107.18 | 104.87 | 4,517,155 |
| PDEX | 45.01▼ | -2.75 (-5.76%) | 47.25 | 44.71 | 43,593 |
| PDI | 18.98▼ | -0.23 (-1.20%) | 19.01 | 18.90 | 2,166,506 |
| PDLB | 14.02▼ | -0.37 (-2.57%) | 14.30 | 14.00 | 19,523 |
| PDO | 13.39▼ | -0.15 (-1.11%) | 13.4099 | 13.34 | 429,162 |
| PDSB | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.225 | 449,537 |
| PECO | 34.59▲ | +0.04 (+0.12%) | 34.67 | 34.1765 | 526,451 |
| PED | 0.625▲ | +0.0001 (+0.02%) | 0.64 | 0.61 | 48,700 |
| PEGA | 49.80▼ | -1.81 (-3.51%) | 51.64 | 49.69 | 1,201,898 |
| PEMX | 59.193▼ | -0.539 (-0.90%) | 59.30 | 59.193 | 4,900 |
| PEN | 237.94▼ | -5.93 (-2.43%) | 243.11 | 236.225 | 377,311 |
| PENN | 17.83▼ | -1.47 (-7.62%) | 18.945 | 17.78 | 4,838,084 |
| PERF | 2.24▲ | +0.03 (+1.36%) | 2.285 | 2.2012 | 65,094 |
| PET | 0.1618▼ | -0.0183 (-10.16%) | 0.1832 | 0.161 | 1,749,264 |
| PETS | 3.32▼ | -0.09 (-2.64%) | 3.3995 | 3.31 | 82,415 |
| PETZ | 0.9801▲ | +0.0201 (+2.09%) | 1.03 | 0.98 | 13,346 |
| PEVC | 26.611▼ | -0.285 (-1.06%) | 26.739 | 26.611 | 400 |
| PEZ | 98.79▼ | -0.73 (-0.73%) | 99.29 | 98.79 | 462 |
| PFAI | 1.71▼ | -0.07 (-3.93%) | 1.829 | 1.70 | 11,300 |
| PFI | 55.24▼ | -0.92 (-1.64%) | 55.459 | 55.24 | 2,860 |
| PFIG | 23.96▼ | -0.05 (-0.21%) | 23.96 | 23.94 | 15,393 |
| PFL | 8.31▼ | -0.08 (-0.95%) | 8.36 | 8.2833 | 189,182 |
| PFLD | 19.59▼ | -0.05 (-0.25%) | 19.605 | 19.54 | 162,922 |
| PFSI | 100.06▼ | -1.19 (-1.18%) | 100.84 | 99.65 | 280,200 |
| PFUT | 25.147▼ | -0.31 (-1.22%) | 25.23 | 25.147 | 17,100 |
| PFX | 49.66▼ | -0.33 (-0.66%) | 49.66 | 49.66 | 211 |
| PG | 157.05▼ | -1.44 (-0.91%) | 158.05 | 156.44 | 8,053,808 |
| PGP | 8.27▼ | -0.06 (-0.72%) | 8.29 | 8.225 | 20,556 |
| PGR | 244.98▼ | -4.40 (-1.76%) | 249.13 | 244.60 | 2,665,507 |
| PGZ | 10.47▲ | +0.02 (+0.19%) | 10.50 | 10.4038 | 56,777 |
| PHAR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,038 |
| PHAT | 9.18▼ | -0.51 (-5.26%) | 9.70 | 9.18 | 768,804 |
| PHB | 18.37▼ | -0.03 (-0.16%) | 18.38 | 18.34 | 48,667 |