Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYX | 136.29▲ | +0.79 (+0.58%) | 137.00 | 135.98 | 132,071 |
| G | 33.29▼ | -1.41 (-4.06%) | 34.715 | 33.19 | 1,814,247 |
| GAB | 5.24▲ | +0.04 (+0.77%) | 5.2793 | 5.195 | 1,050,392 |
| GABF | 42.024▼ | -0.031 (-0.07%) | 42.395 | 42.024 | 700 |
| GAEM | 25.541▲ | +0.04 (+0.16%) | 25.68 | 25.535 | 8,300 |
| GAIN | 15.66▼ | -0.08 (-0.51%) | 15.99 | 15.58 | 100,134 |
| GAL | 52.65▲ | +0.22 (+0.42%) | 52.87 | 52.60 | 17,400 |
| GALT | 3.90▲ | +0.14 (+3.72%) | 3.94 | 3.75 | 219,787 |
| GAM | 63.76▲ | +0.28 (+0.44%) | 64.0399 | 63.5001 | 13,838 |
| GAME | 3.08▼ | -0.02 (-0.65%) | 3.185 | 3.0734 | 133,608 |
| GANX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.70 | 386,093 |
| GARA | 25.4723▲ | +0.1648 (+0.65%) | 25.4723 | 25.4723 | 37 |
| GATX | 171.03▲ | +2.15 (+1.27%) | 173.74 | 168.795 | 295,082 |
| GAU | 1.99▲ | +0.04 (+2.05%) | 2.015 | 1.96 | 2,749,508 |
| GAUZ | 5.145▼ | -0.645 (-11.14%) | 5.60 | 5.12 | 13,396 |
| GBAB | 12.59▲ | +0.15 (+1.21%) | 12.62 | 12.44 | 228,664 |
| GBCI | 43.91▲ | +0.50 (+1.15%) | 44.3899 | 43.71 | 762,530 |
| GBDC | 12.54▼ | -0.11 (-0.87%) | 12.735 | 12.45 | 1,802,048 |
| GBFH | 17.93▲ | +0.18 (+1.01%) | 18.26 | 17.76 | 88,326 |
| GBHI | 24.3415▲ | +0.0165 (+0.07%) | 24.3428 | 24.34 | 415 |
| GBIL | 99.88▲ | +0.05 (+0.05%) | 99.88 | 99.87 | 584,274 |
| GBLI | 24.35▼ | -0.285 (-1.16%) | 24.945 | 24.05 | 5,291 |
| GBND | 47.9025▼ | -0.1016 (-0.21%) | 48.15 | 47.89 | 382,446 |
| GBUG | 46.11▲ | +0.265 (+0.58%) | 46.53 | 45.59 | 17,300 |
| GBX | 40.58▲ | +0.49 (+1.22%) | 41.24 | 40.33 | 397,407 |
| GCAD | 48.963▲ | +0.173 (+0.35%) | 49.45 | 48.82 | 4,600 |
| GCAL | 48.5019▼ | -0.0681 (-0.14%) | 48.96 | 48.4701 | 88,377 |
| GCBC | 34.26▲ | +0.36 (+1.06%) | 34.75 | 33.88 | 43,282 |
| GCC | 26.52▼ | -0.13 (-0.49%) | 26.5472 | 26.3501 | 22,521 |
| GCDT | 0.40▼ | -0.0465 (-10.41%) | 0.4585 | 0.39 | 544,641 |
| GCGR | 10.13▼ | -0.005 (-0.05%) | 10.13 | 10.10 | 239,611 |
| GCOR | 39.12▼ | -0.0595 (-0.15%) | 39.3198 | 39.08 | 126,059 |
| GCPB | 48.275▼ | -0.02 (-0.04%) | 48.41 | 48.26 | 1,694 |
| GCSH | 49.94▼ | -0.015 (-0.03%) | 50.02 | 49.939 | 11,810 |
| GCTK | 1.21▼ | -0.20 (-14.18%) | 1.34 | 1.15 | 291,411 |
| GCV | 4.13▲ | +0.03 (+0.73%) | 4.20 | 4.095 | 44,048 |
| GD | 330.09▼ | -2.63 (-0.79%) | 333.215 | 328.00 | 1,415,719 |
| GDDY | 97.21▲ | +0.23 (+0.24%) | 97.4025 | 95.62 | 1,720,285 |
| GDEV | 10.76▼ | -0.25 (-2.27%) | 10.88 | 10.76 | 1,648 |
| GDIV | 18.2246▲ | +0.1104 (+0.61%) | 18.2385 | 18.18 | 11,793 |
| GDL | 8.325▼ | -0.025 (-0.30%) | 8.345 | 8.3161 | 9,250 |
| GDOC | 36.49▼ | -0.0328 (-0.09%) | 36.49 | 36.49 | 100 |
| GDOG | 10.72▼ | -0.45 (-4.03%) | 11.46 | 10.605 | 77,828 |
| GDOT | 12.50▲ | +0.13 (+1.05%) | 12.6722 | 12.44 | 442,502 |
| GDRX | 3.28▲ | +0.01 (+0.31%) | 3.305 | 3.20 | 860,463 |
| GDS | 27.57▼ | -2.23 (-7.48%) | 29.39 | 27.42 | 3,380,619 |
| GDV | 28.37▲ | +0.25 (+0.89%) | 28.595 | 28.25 | 62,708 |
| GDX | 87.78▲ | +1.04 (+1.20%) | 88.69 | 86.33 | 20,078,302 |
| GDXJ | 113.65▲ | +1.19 (+1.06%) | 115.2456 | 111.76 | 2,858,397 |
| GDXY | 9.98▲ | +0.10 (+1.01%) | 10.10 | 9.84 | 728,337 |
| GE | 309.56▼ | -2.83 (-0.91%) | 318.50 | 308.19 | 4,165,063 |
| GECC | 5.02▼ | -0.06 (-1.18%) | 5.30 | 4.99 | 59,321 |
| GEF | 82.18▲ | +0.62 (+0.76%) | 83.5042 | 81.94 | 307,707 |
| GEF.B | 107.57▲ | +1.24 (+1.17%) | 108.805 | 107.00 | 70,480 |
| GEHC | 64.29▲ | +0.31 (+0.48%) | 64.985 | 63.955 | 3,235,117 |
| GELS | 0.5213▼ | -0.0215 (-3.96%) | 0.5422 | 0.52 | 70,194 |
| GEMG | 7.58▼ | -1.4753 (-16.29%) | 10.015 | 7.40 | 118,755 |
| GEMI | 4.67▼ | -0.40 (-7.89%) | 5.39 | 4.56 | 3,569,018 |
| GEN | 21.99▼ | -0.26 (-1.17%) | 22.875 | 21.90 | 11,818,944 |
| GENB | 13.69▼ | -0.11 (-0.80%) | 14.30 | 13.30 | 1,262,114 |
| GEND | 12.833▼ | -0.037 (-0.29%) | 12.92 | 12.833 | 54,700 |
| GENI | 6.02▲ | +0.34 (+5.99%) | 6.14 | 5.71 | 7,934,561 |
| GENK | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.57 | 15,640 |
| GENM | 9.885 | +0.00 (+0.00%) | 9.928 | 9.885 | 1,900 |
| GENT | 9.877▼ | -0.053 (-0.53%) | 9.925 | 9.865 | 58,700 |
| GENW | 14.40▲ | +0.1099 (+0.77%) | 14.41 | 14.40 | 1,000 |
| GENZ | 36.41▲ | +0.08 (+0.22%) | 36.41 | 36.41 | 300 |
| GEOS | 4.80▲ | +0.03 (+0.63%) | 4.84 | 4.72 | 80,782 |
| GERN | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.19 | 14,743,262 |
| GEVO | 1.31▼ | -0.005 (-0.38%) | 1.3485 | 1.30 | 1,754,638 |
| GEW | 55.0932▲ | +0.3258 (+0.59%) | 55.17 | 55.0932 | 350 |
| GF | 10.55▼ | -0.13 (-1.22%) | 10.79 | 10.55 | 2,303 |
| GFAI | 0.3079▼ | -0.0021 (-0.68%) | 0.32 | 0.307 | 56,146 |
| GFF | 93.97▲ | +0.82 (+0.88%) | 96.0909 | 93.85 | 334,094 |
| GFI | 35.62▼ | -0.17 (-0.47%) | 36.12 | 35.16 | 3,693,353 |
| GFR | 5.80▲ | +0.21 (+3.76%) | 5.81 | 5.43 | 633,465 |
| GFUZ | 7.58▲ | +0.31 (+4.26%) | 7.64 | 7.335 | 57,697 |
| GGAL | 35.89▼ | -0.18 (-0.50%) | 36.68 | 35.655 | 848,291 |
| GGLL | 99.06▲ | +2.95 (+3.07%) | 100.3297 | 97.80 | 1,844,441 |
| GGME | 65.92▲ | +0.21 (+0.32%) | 66.52 | 65.92 | 1,000 |
| GGN | 5.25▼ | -0.03 (-0.57%) | 5.31 | 5.2328 | 366,320 |
| GGOV | 49.49 | +0.00 (+0.00%) | 49.77 | 49.46 | 601,405 |
| GGT | 3.98▼ | -0.01 (-0.25%) | 4.015 | 3.98 | 270,815 |
| GGZ | 15.38▼ | -0.0081 (-0.05%) | 15.4614 | 15.30 | 2,421 |
| GHG | 0.94▼ | -0.09 (-8.74%) | 1.02 | 0.927 | 68,283 |
| GHRS | 22.94▲ | +0.08 (+0.35%) | 23.12 | 22.36 | 230,005 |
| GHXI | 10.01▼ | -0.09 (-0.89%) | 10.10 | 10.00 | 40,021 |
| GHY | 10.87▼ | -0.12 (-1.09%) | 11.00 | 10.87 | 162,904 |
| GHYB | 43.014▼ | -0.096 (-0.22%) | 43.16 | 42.93 | 11,900 |
| GIEQ | 41.48▲ | +0.41 (+1.00%) | 41.53 | 41.48 | 100 |
| GIFT | 0.5499▲ | +0.0379 (+7.40%) | 0.7139 | 0.49 | 3,949,103 |
| GIGB | 43.36▼ | -0.08 (-0.18%) | 43.59 | 43.305 | 61,648 |
| GIGL | 47.728▼ | -0.086 (-0.18%) | 47.97 | 47.68 | 120,800 |
| GII | 70.19▲ | +0.49 (+0.70%) | 70.43 | 69.94 | 19,018 |
| GIII | 27.37▼ | -0.20 (-0.73%) | 27.81 | 27.08 | 500,871 |
| GIL | 41.00▼ | -0.92 (-2.19%) | 42.11 | 40.75 | 1,953,002 |
| GILD | 144.74▼ | -2.76 (-1.87%) | 148.00 | 144.00 | 5,044,221 |
| GINC | 48.38▼ | -0.0203 (-0.04%) | 48.38 | 48.38 | 100 |
| GIND | 23.42▲ | +0.11 (+0.47%) | 23.50 | 23.42 | 1,800 |
| GINN | 81.113▲ | +0.389 (+0.48%) | 81.113 | 81.113 | 100 |