Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LII | 496.11▲ | +8.62 (+1.77%) | 498.01 | 480.81 | 735,232 |
| LIMN | 0.5903▼ | -0.0197 (-3.23%) | 0.6388 | 0.5819 | 96,696 |
| LINE | 35.98▼ | -0.02 (-0.06%) | 36.44 | 35.80 | 1,713,812 |
| LINK | 3.68▼ | -0.09 (-2.39%) | 3.8396 | 3.615 | 8,263 |
| LINT | 42.93▼ | -0.26 (-0.60%) | 42.96 | 40.1649 | 92,272 |
| LIQT | 1.78▼ | -0.15 (-7.77%) | 1.9299 | 1.702 | 5,499 |
| LITB | 2.61▼ | -0.002 (-0.08%) | 2.69 | 2.3001 | 7,502 |
| LITL | 30.387▲ | +0.207 (+0.69%) | 30.387 | 30.17 | 100 |
| LITM | 3.52▼ | -0.26 (-6.88%) | 3.7293 | 3.40 | 699,616 |
| LITP | 14.47▼ | -0.75 (-4.93%) | 14.9799 | 13.90 | 335,436 |
| LITS | 1.25▼ | -0.06 (-4.58%) | 1.30 | 1.20 | 508,200 |
| LKFN | 59.25▲ | +1.12 (+1.93%) | 60.1299 | 58.215 | 302,182 |
| LKQ | 32.62▲ | +0.05 (+0.15%) | 33.38 | 32.40 | 2,410,951 |
| LLDR | 45.6418▲ | +0.0404 (+0.09%) | 45.6418 | 45.6418 | 9 |
| LLY | 1,024.14▲ | +0.34 (+0.03%) | 1,039.9999 | 1,018.00 | 2,293,016 |
| LLYVA | 82.00▼ | -0.41 (-0.50%) | 82.56 | 80.81 | 137,400 |
| LLYX | 22.69▲ | +0.03 (+0.13%) | 23.34 | 22.50 | 272,455 |
| LMAT | 83.86▼ | -1.20 (-1.41%) | 85.7925 | 83.27 | 140,474 |
| LMBO | 24.40▼ | -1.75 (-6.69%) | 24.6801 | 23.36 | 14,995 |
| LMBS | 50.11▲ | +0.02 (+0.04%) | 50.21 | 49.92 | 620,392 |
| LMFA | 0.398▼ | -0.021 (-5.01%) | 0.418 | 0.3922 | 273,934 |
| LMRI | 12.94▼ | -0.51 (-3.79%) | 13.8482 | 12.61 | 367,746 |
| LMTS | 16.764▼ | -0.7486 (-4.27%) | 16.764 | 16.205 | 4,600 |
| LNAI | 0.84▲ | +0.0409 (+5.12%) | 0.847 | 0.75 | 109,400 |
| LNKB | 8.58▲ | +0.12 (+1.42%) | 8.605 | 8.46 | 130,482 |
| LNT | 66.33▲ | +0.07 (+0.11%) | 66.94 | 65.73 | 4,587,119 |
| LNZA | 12.05▲ | +0.135 (+1.13%) | 12.1564 | 11.94 | 4,413 |
| LOAN | 4.51▼ | -0.03 (-0.66%) | 4.56 | 4.445 | 40,457 |
| LOAR | 69.59▲ | +0.62 (+0.90%) | 70.8475 | 68.17 | 643,043 |
| LOCL | 2.20▼ | -0.0699 (-3.08%) | 2.3513 | 2.10 | 23,007 |
| LOCO | 10.15▼ | -0.07 (-0.68%) | 10.32 | 10.12 | 188,123 |
| LODE | 3.13▼ | -0.40 (-11.33%) | 3.23 | 2.955 | 9,921,415 |
| LOGI | 88.48▲ | +1.84 (+2.12%) | 88.92 | 87.26 | 2,394,582 |
| LOGO | 20.752▼ | -0.1877 (-0.90%) | 20.77 | 20.58 | 800 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,219 |
| LOMA | 11.94▼ | -0.11 (-0.91%) | 12.11 | 11.50 | 303,700 |
| LONZ | 50.436▼ | -0.103 (-0.20%) | 50.51 | 50.42 | 29,500 |
| LOPE | 172.54▼ | -2.39 (-1.37%) | 176.57 | 169.09 | 248,402 |
| LOT | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.26 | 114,600 |
| LOUP | 80.33▼ | -1.8018 (-2.19%) | 81.99 | 78.73 | 18,648 |
| LOVE | 13.45▼ | -0.08 (-0.59%) | 13.57 | 13.11 | 471,065 |
| LOW | 266.64▼ | -2.78 (-1.03%) | 270.98 | 265.73 | 2,530,711 |
| LPA | 2.87 | +0.00 (+0.00%) | 2.89 | 2.82 | 8,581 |
| LPAA | 10.63▼ | -0.02 (-0.19%) | 10.6367 | 10.63 | 1,975 |
| LPBB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LPCN | 8.99▼ | -0.47 (-4.97%) | 9.41 | 8.83 | 68,123 |
| LPL | 4.03▲ | +0.06 (+1.51%) | 4.17 | 3.92 | 1,090,914 |
| LPLA | 362.71▼ | -4.19 (-1.14%) | 379.08 | 360.7901 | 1,053,010 |
| LPRE | 27.03▲ | +0.262 (+0.98%) | 27.11 | 26.84 | 43,476 |
| LPRO | 1.83▼ | -0.02 (-1.08%) | 1.875 | 1.775 | 535,792 |
| LPSN | 3.27▲ | +0.08 (+2.51%) | 3.33 | 3.05 | 203,517 |
| LPTH | 11.49▲ | +0.21 (+1.86%) | 11.7446 | 10.6819 | 2,281,713 |
| LPX | 86.44▼ | -1.99 (-2.25%) | 88.15 | 84.15 | 940,766 |
| LQD | 110.68▲ | +0.03 (+0.03%) | 110.705 | 110.32 | 45,813,579 |
| LQDH | 93.95▼ | -0.10 (-0.11%) | 94.0312 | 93.78 | 135,245 |
| LQPE | 18.6891▲ | +0.0481 (+0.26%) | 18.6891 | 18.6891 | 2 |
| LRE | 1.405▼ | -0.045 (-3.10%) | 1.445 | 1.36 | 31,335 |
| LRGG | 28.74▼ | -0.6054 (-2.06%) | 28.80 | 28.335 | 26,339 |
| LRNZ | 46.1395▼ | -1.7105 (-3.57%) | 47.46 | 45.73 | 9,649 |
| LSAF | 46.46▲ | +0.02 (+0.04%) | 46.78 | 46.11 | 24,316 |
| LSAK | 4.65▼ | -0.04 (-0.85%) | 4.85 | 4.65 | 150,870 |
| LSAT | 39.10▲ | +0.29 (+0.75%) | 39.10 | 38.83 | 14,600 |
| LSCC | 83.31▼ | -1.53 (-1.80%) | 85.38 | 80.25 | 2,042,844 |
| LSE | 4.58 | +0.00 (+0.00%) | 4.58 | 4.40 | 1,473 |
| LSPD | 11.07▼ | -0.38 (-3.32%) | 11.49 | 10.81 | 801,210 |
| LSTR | 150.00▼ | -3.51 (-2.29%) | 153.36 | 148.00 | 808,587 |
| LTBR | 16.525▼ | -1.255 (-7.06%) | 18.10 | 15.847 | 977,535 |
| LTC | 36.18▲ | +0.93 (+2.64%) | 36.33 | 35.38 | 342,600 |
| LTCC | 16.065▼ | -0.8694 (-5.13%) | 16.53 | 15.78 | 40,600 |
| LTPZ | 52.07▼ | -0.17 (-0.33%) | 52.1999 | 51.94 | 60,969 |
| LTRN | 3.11▼ | -0.06 (-1.89%) | 3.20 | 2.96 | 75,678 |
| LTTI | 19.1567▲ | +0.0217 (+0.11%) | 19.18 | 19.11 | 3,908 |
| LUCD | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.105 | 895,302 |
| LUCK | 8.18▲ | +0.01 (+0.12%) | 8.325 | 8.04 | 160,568 |
| LUCY | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.132 | 242,550 |
| LUD | 7.80▼ | -0.948 (-10.84%) | 8.90 | 7.50 | 4,682 |
| LULG | 16.345▼ | -1.4788 (-8.30%) | 17.62 | 16.115 | 41,400 |
| LULU | 172.54▼ | -7.81 (-4.33%) | 180.00 | 171.30 | 3,508,748 |
| LUNG | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.675 | 172,309 |
| LUXE | 7.95▼ | -0.12 (-1.49%) | 8.12 | 7.86 | 176,400 |
| LVLN | 25.185▼ | -0.045 (-0.18%) | 25.185 | 25.141 | 203 |
| LVLU | 16.83▼ | -0.11 (-0.65%) | 16.94 | 14.675 | 41,724 |
| LVRO | 1.07▼ | -0.05 (-4.46%) | 1.10 | 1.04 | 27,173 |
| LVS | 52.71▼ | -8.55 (-13.96%) | 56.56 | 51.92 | 18,123,313 |
| LVWR | 2.23▼ | -0.05 (-2.19%) | 2.2922 | 2.16 | 57,487 |
| LWAY | 21.83▲ | +0.18 (+0.83%) | 22.00 | 21.54 | 35,344 |
| LWLG | 3.54▼ | -0.06 (-1.67%) | 3.68 | 3.395 | 1,662,971 |
| LX | 2.88▼ | -0.02 (-0.69%) | 3.00 | 2.83 | 2,169,954 |
| LXP | 49.33▲ | +1.11 (+2.30%) | 49.33 | 48.3144 | 383,420 |
| LXRX | 1.44▼ | -0.06 (-4.00%) | 1.545 | 1.42 | 1,641,224 |
| LXU | 9.57▲ | +0.12 (+1.27%) | 9.59 | 9.27 | 616,781 |
| LYB | 49.95▼ | -0.52 (-1.03%) | 50.86 | 48.96 | 10,276,785 |
| LYFT | 17.75▲ | +0.55 (+3.20%) | 18.0699 | 17.14 | 16,288,262 |
| LZ | 9.11▼ | -0.21 (-2.25%) | 9.36 | 8.995 | 3,961,078 |
| LZB | 36.77▼ | -0.36 (-0.97%) | 37.08 | 36.33 | 438,900 |
| LZMH | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.26 | 119,321 |
| M | 20.02 | +0.00 (+0.00%) | 20.29 | 19.8001 | 4,908,241 |
| MAA | 133.68▲ | +1.22 (+0.92%) | 134.75 | 132.50 | 658,642 |
| MAAY | 12.802▼ | -0.3063 (-2.34%) | 13.11 | 12.61 | 15,100 |
| MAGG | 20.505▲ | +0.03 (+0.15%) | 20.505 | 20.49 | 700 |