Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPX | 19.72▲ | +1.19 (+6.42%) | 21.52 | 14.035 | 590,713 |
| SURG | 1.76▲ | +0.03 (+1.73%) | 1.85 | 1.71 | 62,700 |
| SUSB | 25.23▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 130,092 |
| SUSC | 23.45▼ | -0.03 (-0.13%) | 23.49 | 23.425 | 186,684 |
| SUUN | 1.59▼ | -0.08 (-4.79%) | 1.69 | 1.56 | 233,098 |
| SVCC | 10.37▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 724 |
| SVCO | 4.02▼ | -0.43 (-9.66%) | 4.5075 | 3.97 | 272,490 |
| SWVL | 2.611▼ | -0.119 (-4.36%) | 2.78 | 2.61 | 3,290 |
| SWX | 79.08▲ | +0.06 (+0.08%) | 79.655 | 78.55 | 343,683 |
| SXT | 92.39▼ | -2.03 (-2.15%) | 94.505 | 92.08 | 199,658 |
| SXTP | 0.973▼ | -0.007 (-0.71%) | 1.04 | 0.96 | 159,600 |
| SYBX | 1.03▼ | -0.12 (-10.43%) | 1.15 | 1.01 | 66,133 |
| SYK | 364.02▼ | -0.33 (-0.09%) | 368.24 | 361.95 | 1,093,383 |
| SYM | 59.70▼ | -0.78 (-1.29%) | 62.25 | 57.03 | 12,077,098 |
| SYNX | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.9801 | 101,274 |
| SYPR | 2.08 | +0.00 (+0.00%) | 2.11 | 2.06 | 15,332 |
| SYY | 73.10▼ | -0.34 (-0.46%) | 73.94 | 73.065 | 3,181,453 |
| SZK | 12.76▼ | -0.04 (-0.31%) | 12.76 | 12.6778 | 749 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,027 |
| T | 25.28▼ | -0.11 (-0.43%) | 25.64 | 25.25 | 28,069,500 |
| TAC | 14.06▼ | -0.20 (-1.40%) | 14.38 | 13.97 | 653,510 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,270 |
| TACO | 10.1401▼ | -0.0154 (-0.15%) | 10.1451 | 10.14 | 17,347 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.24 | 25.21 | 228,300 |
| TAFL | 25.045▲ | +0.0126 (+0.05%) | 25.05 | 25.04 | 2,200 |
| TAFM | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.38 | 158,600 |
| TAGG | 43.06▼ | -0.06 (-0.14%) | 43.20 | 43.041 | 38,300 |
| TAGS | 23.32▼ | -0.1492 (-0.64%) | 23.49 | 23.32 | 1,121 |
| TAIT | 1.10 | +0.00 (+0.00%) | 1.17 | 1.01 | 192,836 |
| TAK | 14.18▼ | -0.10 (-0.70%) | 14.33 | 14.16 | 1,872,200 |
| TALK | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.06 | 507,265 |
| TAOX | 5.99▼ | -0.68 (-10.19%) | 6.68 | 5.90 | 133,662 |
| TAP | 45.13▼ | -0.44 (-0.97%) | 45.615 | 44.96 | 2,882,906 |
| TARA | 5.58▼ | -1.29 (-18.78%) | 5.705 | 5.07 | 6,465,027 |
| TAXE | 51.091▼ | -0.014 (-0.03%) | 51.111 | 51.09 | 6,100 |
| TAXF | 50.40▲ | +0.03 (+0.06%) | 50.445 | 50.3501 | 46,509 |
| TAXM | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.21 | 4 |
| TAXX | 50.715▼ | -0.0841 (-0.17%) | 50.73 | 50.70 | 13,300 |
| TAYD | 47.53▼ | -0.68 (-1.41%) | 48.87 | 47.53 | 2,915 |
| TBH | 0.7505▼ | -0.1267 (-14.44%) | 0.88 | 0.74 | 592,283 |
| TBHC | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 98,077 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,599,600 |
| TBLA | 3.95▼ | -0.01 (-0.25%) | 4.0561 | 3.95 | 1,191,344 |
| TBMC | 11.698 | +0.00 (+0.00%) | 11.698 | 11.698 | 0 |
| TBPH | 18.55▼ | -0.15 (-0.80%) | 18.85 | 18.48 | 245,160 |
| TBXU | 32.161▼ | -0.941 (-2.84%) | 33.26 | 32.161 | 1,900 |
| TCAL | 23.67▼ | -0.085 (-0.36%) | 23.7367 | 23.6101 | 79,764 |
| TCGL | 5.52▼ | -0.09 (-1.60%) | 5.61 | 5.30 | 2,817,700 |
| TCI | 43.87▼ | -0.09 (-0.20%) | 43.87 | 43.01 | 700 |
| TCPB | 51.53▼ | -0.07 (-0.14%) | 51.80 | 51.475 | 33,692 |
| TCX | 20.79▼ | -1.31 (-5.93%) | 21.86 | 20.69 | 16,512 |
| TDG | 1,346.86▼ | -13.24 (-0.97%) | 1,359.14 | 1,341.09 | 178,600 |
| TDTF | 24.09▼ | -0.025 (-0.10%) | 24.13 | 24.08 | 183,226 |
| TDTT | 24.14 | +0.00 (+0.00%) | 24.16 | 24.13 | 388,612 |
| TEAD | 0.6098▼ | -0.0085 (-1.37%) | 0.6406 | 0.60 | 464,943 |
| TECH | 61.68▼ | -1.86 (-2.93%) | 63.975 | 61.35 | 1,764,985 |
| TECS | 16.75▼ | -0.34 (-1.99%) | 17.048 | 16.49 | 3,273,606 |
| TFI | 45.65 | +0.00 (+0.00%) | 45.67 | 45.6144 | 267,648 |
| TFLO | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.47 | 1,166,596 |
| TG | 7.55▼ | -0.25 (-3.21%) | 7.895 | 7.505 | 76,048 |
| TGE | 1.08▲ | +0.03 (+2.86%) | 1.15 | 1.05 | 35,093 |
| TGHL | 0.467▲ | +0.072 (+18.23%) | 0.49 | 0.33 | 149,000 |
| TGNA | 19.16▼ | -0.11 (-0.57%) | 19.28 | 19.08 | 691,191 |
| TGTX | 30.76▼ | -0.62 (-1.98%) | 31.58 | 30.73 | 1,132,935 |
| THAR | 2.39▼ | -0.08 (-3.24%) | 2.475 | 2.365 | 161,446 |
| THG | 177.82▼ | -0.64 (-0.36%) | 179.78 | 177.10 | 238,200 |
| THNR | 25.2153▼ | -0.1458 (-0.57%) | 25.25 | 25.215 | 652 |
| THO | 100.84▼ | -1.19 (-1.17%) | 105.35 | 100.215 | 919,719 |
| THS | 23.60▼ | -0.13 (-0.55%) | 23.815 | 23.59 | 405,484 |
| THW | 12.54▼ | -0.04 (-0.32%) | 12.65 | 12.53 | 125,029 |
| TIGO | 50.20▼ | -1.68 (-3.24%) | 52.50 | 49.99 | 781,700 |
| TIL | 10.92▼ | -0.475 (-4.17%) | 11.435 | 10.76 | 50,581 |
| TILL | 17.7502▼ | -0.0748 (-0.42%) | 17.83 | 17.7502 | 778 |
| TIMB | 21.23▼ | -1.15 (-5.14%) | 22.45 | 21.175 | 551,105 |
| TIP | 110.45▼ | -0.18 (-0.16%) | 110.71 | 110.45 | 3,672,300 |
| TIPA | 100.14▼ | -0.029 (-0.03%) | 100.14 | 100.14 | 100 |
| TIPB | 100.36▼ | -0.071 (-0.07%) | 100.44 | 100.36 | 1,200 |
| TIPC | 101.108▼ | -0.2615 (-0.26%) | 101.108 | 101.108 | 100 |
| TIPD | 101.406▼ | -0.346 (-0.34%) | 101.406 | 101.406 | 100 |
| TIPT | 18.09▼ | -0.32 (-1.74%) | 18.42 | 17.95 | 160,840 |
| TIPX | 19.16▼ | -0.015 (-0.08%) | 19.19 | 19.15 | 160,028 |
| TIPZ | 53.2142▼ | -0.0933 (-0.18%) | 53.36 | 53.201 | 9,946 |
| TIRX | 0.7689▼ | -0.0084 (-1.08%) | 0.8651 | 0.7689 | 58,395 |
| TISI | 14.60▼ | -0.40 (-2.67%) | 15.96 | 14.50 | 101,402 |
| TITN | 15.94▼ | -0.18 (-1.12%) | 16.17 | 15.69 | 161,880 |
| TK | 9.39▼ | -0.19 (-1.98%) | 9.66 | 9.34 | 522,200 |
| TKLF | 2.39▼ | -0.2537 (-9.60%) | 2.54 | 2.10 | 20,000 |
| TLF | 2.67 | +0.00 (+0.00%) | 2.7199 | 2.65 | 7,804 |
| TLH | 102.14▼ | -0.42 (-0.41%) | 102.51 | 102.021 | 983,495 |
| TLN | 354.24▼ | -13.69 (-3.72%) | 368.99 | 347.175 | 1,361,422 |
| TLPH | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.195 | 264,251 |
| TLS | 5.44▼ | -0.11 (-1.98%) | 5.63 | 5.385 | 643,512 |
| TLSA | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.69 | 158,100 |
| TLT | 88.17▼ | -0.41 (-0.46%) | 88.55 | 88.045 | 32,808,068 |
| TM | 196.56▼ | -1.71 (-0.86%) | 197.20 | 196.00 | 271,000 |
| TMB | 25.675▼ | -0.015 (-0.06%) | 25.70 | 25.665 | 3,440 |
| TMCI | 2.74 | +0.00 (+0.00%) | 2.78 | 2.63 | 613,791 |
| TMDX | 136.51▼ | -2.12 (-1.53%) | 141.90 | 136.25 | 462,715 |
| TMED | 29.6367▼ | -0.1224 (-0.41%) | 29.785 | 29.6367 | 8,550 |
| TMF | 38.92▼ | -0.59 (-1.49%) | 39.45 | 38.78 | 6,988,278 |