Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDG | 1,225.25▼ | -36.8199 (-2.92%) | 1,273.07 | 1,220.42 | 518,412 |
| TDOC | 7.13▲ | +0.45 (+6.74%) | 7.235 | 6.78 | 4,185,966 |
| TDOG | 14.04▲ | +0.22 (+1.59%) | 14.04 | 14.035 | 262 |
| TDS | 32.98▼ | -3.02 (-8.39%) | 35.265 | 31.51 | 3,300,116 |
| TDTF | 23.33▲ | +0.04 (+0.17%) | 23.35 | 23.315 | 388,799 |
| TDTH | 2.35▼ | -0.09 (-3.69%) | 2.40 | 2.33 | 5,484 |
| TDTT | 23.54▲ | +0.03 (+0.13%) | 23.56 | 23.54 | 87,421 |
| TDUP | 3.21▲ | +0.10 (+3.22%) | 3.30 | 3.0901 | 6,833,930 |
| TEAD | 0.6901▼ | -0.0059 (-0.85%) | 0.7109 | 0.6603 | 175,755 |
| TECS | 60.22▼ | -2.65 (-4.22%) | 62.44 | 59.485 | 242,598 |
| TELO | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.16 | 11,346 |
| TEN | 39.14▲ | +0.08 (+0.20%) | 39.42 | 38.11 | 162,198 |
| TENX | 13.44▲ | +0.13 (+0.98%) | 14.25 | 13.10 | 2,036,723 |
| TEXU | 36.6618▼ | -0.918 (-2.44%) | 37.096 | 36.6618 | 357 |
| TEXX | 29.311▼ | -0.0667 (-0.23%) | 29.405 | 29.311 | 475 |
| TFFI | 20.0897▼ | -0.0553 (-0.27%) | 20.11 | 20.01 | 5,248 |
| TFII | 140.46▲ | +2.93 (+2.13%) | 141.20 | 137.515 | 248,374 |
| TFIN | 76.01▲ | +0.23 (+0.30%) | 76.75 | 75.325 | 122,508 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 1,646,264 |
| TFPN | 29.595▲ | +0.2242 (+0.76%) | 29.60 | 29.435 | 4,849 |
| TFSL | 17.59▼ | -0.27 (-1.51%) | 17.85 | 17.57 | 941,882 |
| TFX | 134.98▼ | -3.91 (-2.82%) | 139.45 | 133.63 | 556,689 |
| TGLS | 44.14▼ | -0.33 (-0.74%) | 45.20 | 43.53 | 325,042 |
| TGS | 28.79▼ | -0.29 (-1.00%) | 29.4156 | 28.64 | 163,193 |
| TGTX | 49.76▲ | +0.21 (+0.42%) | 50.19 | 49.11 | 1,766,313 |
| THLV | 32.8114▲ | +0.1489 (+0.46%) | 32.85 | 32.53 | 6,567 |
| THRM | 41.26▲ | +0.86 (+2.13%) | 41.79 | 40.47 | 281,059 |
| THRY | 2.44▼ | -0.02 (-0.81%) | 2.765 | 2.40 | 2,385,894 |
| THYP | 31.64▼ | -0.76 (-2.35%) | 32.83 | 31.05 | 91,922 |
| TIGR | 4.815▲ | +0.075 (+1.58%) | 4.83 | 4.75 | 1,065,330 |
| TIMB | 18.43▼ | -0.09 (-0.49%) | 18.515 | 18.255 | 504,561 |
| TIP | 107.08▲ | +0.21 (+0.20%) | 107.135 | 106.985 | 1,079,155 |
| TIPA | 98.673▲ | +0.103 (+0.10%) | 98.673 | 98.673 | 100 |
| TIPB | 97.581▲ | +0.13 (+0.13%) | 97.581 | 97.581 | 100 |
| TIPC | 96.167▲ | +0.183 (+0.19%) | 96.167 | 96.167 | 100 |
| TIPD | 94.542▲ | +0.22 (+0.23%) | 94.542 | 94.542 | 100 |
| TIPX | 18.61▲ | +0.02 (+0.11%) | 18.63 | 18.60 | 1,218,699 |
| TIPZ | 51.085▲ | +0.095 (+0.19%) | 51.1005 | 51.055 | 7,253 |
| TISI | 17.00▼ | -0.01 (-0.06%) | 17.11 | 16.515 | 9,017 |
| TJGC | 3.65▼ | -0.01 (-0.27%) | 3.69 | 3.30 | 335,419 |
| TKC | 5.50▲ | +0.03 (+0.55%) | 5.52 | 5.415 | 1,235,520 |
| TKLF | 2.0099▲ | +0.0799 (+4.14%) | 2.0199 | 1.9502 | 13,978 |
| TKNS | 21.6688▲ | +0.1356 (+0.63%) | 21.6688 | 21.6688 | 7 |
| TKNZ | 24.2751▲ | +0.0701 (+0.29%) | 24.43 | 24.2751 | 1,425 |
| TKR | 130.33▲ | +1.68 (+1.31%) | 130.50 | 128.90 | 778,619 |
| TLH | 97.05▲ | +0.22 (+0.23%) | 97.25 | 96.835 | 1,309,975 |
| TLIH | 5.71▼ | -0.05 (-0.87%) | 5.88 | 5.65 | 2,864 |
| TLNC | 10.23▼ | -0.0162 (-0.16%) | 10.23 | 10.21 | 1,107 |
| TLT | 82.76▲ | +0.24 (+0.29%) | 82.85 | 82.4801 | 42,224,287 |
| TMB | 25.24▼ | -0.0056 (-0.02%) | 25.26 | 25.2217 | 29,790 |
| TMCR | 5.90▲ | +0.24 (+4.24%) | 6.13 | 5.69 | 65,746 |
| TMDE | 0.716▼ | -0.0169 (-2.31%) | 0.7419 | 0.702 | 100,353 |
| TMF | 31.43▲ | +0.21 (+0.67%) | 31.5699 | 31.16 | 4,219,591 |
| TMLP | 29.32▼ | -0.2577 (-0.87%) | 29.32 | 29.32 | 300 |
| TMP | 98.73▼ | -1.16 (-1.16%) | 99.29 | 98.065 | 40,135 |
| TMUS | 177.19▼ | -2.78 (-1.54%) | 179.58 | 176.6201 | 3,702,607 |
| TNC | 73.89▼ | -3.01 (-3.91%) | 79.355 | 72.05 | 625,405 |
| TNGX | 27.07▼ | -1.93 (-6.66%) | 29.235 | 26.745 | 3,230,813 |
| TNGY | 10.13▼ | -0.08 (-0.78%) | 10.22 | 10.0294 | 95,877 |
| TNON | 0.131▼ | -0.037 (-22.02%) | 0.1695 | 0.125 | 2,494,442 |
| TNYA | 0.7268▲ | +0.001 (+0.14%) | 0.756 | 0.725 | 1,600,384 |
| TOLZ | 58.9569▼ | -0.1536 (-0.26%) | 59.46 | 58.9569 | 3,661 |
| TONX | 2.99▲ | +0.15 (+5.28%) | 3.05 | 2.86 | 213,791 |
| TOPP | 0.455▲ | +0.0324 (+7.67%) | 0.49 | 0.4221 | 79,450 |
| TOWN | 37.46▼ | -0.27 (-0.72%) | 37.69 | 37.35 | 468,448 |
| TPET | 0.234▼ | -0.006 (-2.50%) | 0.2454 | 0.224 | 891,969 |
| TPFI | 24.65▼ | -0.0201 (-0.08%) | 24.67 | 24.64 | 3,764 |
| TPL | 340.65▼ | -14.99 (-4.21%) | 360.84 | 340.58 | 491,622 |
| TPLS | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.72 | 1,303 |
| TPUT | 25.175▼ | -0.0029 (-0.01%) | 25.175 | 25.175 | 839 |
| TPYP | 41.65▼ | -0.60 (-1.42%) | 42.185 | 41.65 | 36,096 |
| TPZ | 21.08▼ | -0.1222 (-0.58%) | 21.32 | 21.08 | 3,174 |
| TQQY | 12.32▼ | -0.025 (-0.20%) | 12.32 | 12.28 | 4,131 |
| TRC | 16.69▲ | +0.23 (+1.40%) | 16.72 | 16.325 | 146,360 |
| TREE | 32.13▲ | +0.28 (+0.88%) | 32.80 | 31.75 | 771,493 |
| TRGP | 256.87▼ | -11.36 (-4.24%) | 267.48 | 255.08 | 992,113 |
| TRIP | 10.78▲ | +0.36 (+3.45%) | 11.07 | 10.525 | 6,131,031 |
| TRMD | 29.49 | +0.00 (+0.00%) | 29.83 | 29.0006 | 462,921 |
| TRN | 29.90▼ | -1.07 (-3.45%) | 31.34 | 29.7757 | 535,269 |
| TRNO | 68.76▲ | +0.61 (+0.90%) | 68.885 | 67.82 | 623,341 |
| TROW | 114.02▲ | +0.40 (+0.35%) | 114.4364 | 112.835 | 1,476,491 |
| TRP | 63.23▼ | -0.67 (-1.05%) | 64.20 | 63.02 | 1,249,256 |
| TRSG | 1.46▲ | +0.0324 (+2.27%) | 1.46 | 1.4246 | 1,687 |
| TRST | 55.09▼ | -1.16 (-2.06%) | 56.8595 | 55.04 | 142,004 |
| TRTX | 8.05▲ | +0.16 (+2.03%) | 8.15 | 7.93 | 923,252 |
| TRUG | 0.9135▲ | +0.0437 (+5.02%) | 0.9135 | 0.86 | 36,483 |
| TRUN | 27.0929▼ | -0.3092 (-1.13%) | 27.28 | 27.0929 | 206 |
| TRUO | 25.6713▲ | +0.0197 (+0.08%) | 25.69 | 25.55 | 232 |
| TRUR | 25.3861▲ | +0.1025 (+0.41%) | 25.3861 | 25.3861 | 7 |
| TS | 53.04▼ | -0.36 (-0.67%) | 53.82 | 52.88 | 1,394,148 |
| TSDD | 10.18▼ | -0.59 (-5.48%) | 10.67 | 9.8399 | 5,655,775 |
| TSES | 30.3297▼ | -0.0489 (-0.16%) | 30.51 | 30.16 | 2,294 |
| TSI | 4.40▲ | +0.01 (+0.23%) | 4.41 | 4.38 | 218,084 |
| TSLQ | 24.15▼ | -1.44 (-5.63%) | 25.3154 | 23.335 | 4,114,519 |
| TSLS | 63.20▼ | -1.72 (-2.65%) | 64.6068 | 62.11 | 143,573 |
| TSLY | 21.55▲ | +0.22 (+1.03%) | 21.7288 | 21.39 | 977,581 |
| TSMZ | 7.8947▼ | -0.0353 (-0.45%) | 7.995 | 7.84 | 56,429 |
| TSN | 58.04▼ | -0.50 (-0.85%) | 58.77 | 57.87 | 1,599,467 |
| TSRS | 27.5212▲ | +0.0652 (+0.24%) | 27.5212 | 27.47 | 1,120 |
| TSUI | 13.465▼ | -0.015 (-0.11%) | 13.4699 | 13.415 | 2,701 |