Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNA | 36.3389▲ | +0.031 (+0.09%) | 36.405 | 36.33 | 14,497 |
| MNBD | 25.9655▼ | -0.0545 (-0.21%) | 25.995 | 25.9655 | 2,835 |
| MNDR | 0.6102▼ | -0.0599 (-8.94%) | 0.6899 | 0.5776 | 221,778 |
| MNDY | 71.53▼ | -1.85 (-2.52%) | 73.17 | 70.30 | 1,431,230 |
| MNSB | 23.86▲ | +0.27 (+1.14%) | 24.32 | 23.65 | 82,779 |
| MNSO | 11.94▼ | -0.21 (-1.73%) | 12.04 | 11.87 | 740,511 |
| MNTK | 1.59▲ | +0.03 (+1.92%) | 1.615 | 1.55 | 215,579 |
| MNTN | 8.35▼ | -0.08 (-0.95%) | 8.51 | 8.11 | 784,363 |
| MNTS | 10.35▲ | +0.29 (+2.88%) | 10.80 | 9.46 | 4,279,582 |
| MNY | 1.1797▲ | +0.0397 (+3.48%) | 1.20 | 1.15 | 9,759 |
| MO | 69.12▲ | +0.17 (+0.25%) | 69.30 | 68.07 | 19,056,568 |
| MOB | 5.69▲ | +0.14 (+2.52%) | 5.75 | 5.50 | 74,505 |
| MOBX | 2.10▲ | +0.07 (+3.45%) | 2.18 | 2.03 | 680,058 |
| MOLN | 3.82▼ | -0.08 (-2.05%) | 3.98 | 3.82 | 1,041 |
| MOMO | 5.44▼ | -0.15 (-2.68%) | 5.59 | 5.395 | 2,428,943 |
| MOO | 76.96▼ | -0.33 (-0.43%) | 77.49 | 76.68 | 239,382 |
| MORN | 153.68▼ | -10.62 (-6.46%) | 163.17 | 153.38 | 718,877 |
| MPA | 11.27▲ | +0.05 (+0.45%) | 11.29 | 11.23 | 76,595 |
| MPC | 242.91▼ | -1.70 (-0.69%) | 243.36 | 238.28 | 4,814,630 |
| MPG | 7.0218▼ | -0.0157 (-0.22%) | 7.14 | 6.76 | 65,276 |
| MPL | 19.2197▼ | -0.1834 (-0.95%) | 19.51 | 18.48 | 41,410 |
| MPT | 4.53▼ | -0.21 (-4.43%) | 4.715 | 4.52 | 11,027,971 |
| MPU | 0.3189▼ | -0.0221 (-6.48%) | 0.3308 | 0.3012 | 272,364 |
| MPWR | 1,563.70▲ | +115.49 (+7.97%) | 1,581.04 | 1,515.62 | 1,934,610 |
| MQ | 3.88▲ | +0.01 (+0.26%) | 3.99 | 3.86 | 4,453,181 |
| MREO | 0.3094▼ | -0.0006 (-0.19%) | 0.3287 | 0.3094 | 1,426,809 |
| MRK | 113.87▼ | -1.57 (-1.36%) | 114.94 | 111.57 | 29,520,814 |
| MRKR | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.33 | 46,564 |
| MRLN | 6.69▲ | +0.15 (+2.29%) | 6.83 | 6.26 | 3,956,820 |
| MRM | 1.16 | +0.00 (+0.00%) | 1.18 | 1.1301 | 18,423 |
| MRNO | 0.285▼ | -0.004 (-1.38%) | 0.32 | 0.285 | 131,665 |
| MRP | 28.40▲ | +0.34 (+1.21%) | 28.865 | 28.40 | 2,229,592 |
| MRSH | 162.41▼ | -1.81 (-1.10%) | 164.96 | 160.68 | 2,119,730 |
| MRT | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.69 | 21,964 |
| MRTN | 16.85▲ | +0.26 (+1.57%) | 16.97 | 16.70 | 1,102,471 |
| MSB | 24.78▲ | +0.06 (+0.24%) | 25.3078 | 24.67 | 35,476 |
| MSBT | 18.04▼ | -0.40 (-2.17%) | 18.44 | 17.8399 | 798,808 |
| MSC | 1.9201▼ | -0.1099 (-5.41%) | 2.02 | 1.9201 | 6,204 |
| MSCI | 581.19▼ | -15.70 (-2.63%) | 600.30 | 580.00 | 575,392 |
| MSDD | 47.875▲ | +0.01 (+0.02%) | 47.875 | 47.532 | 2,106 |
| MSEX | 52.06▲ | +0.22 (+0.42%) | 52.58 | 51.61 | 244,599 |
| MSFL | 15.33▼ | -0.02 (-0.13%) | 15.518 | 14.87 | 1,971,972 |
| MSFO | 10.6999▼ | -0.0601 (-0.56%) | 10.75 | 10.545 | 92,844 |
| MSFT | 379.40▲ | +0.49 (+0.13%) | 381.37 | 373.28 | 58,466,440 |
| MSFU | 23.21 | +0.00 (+0.00%) | 23.50 | 22.50 | 8,304,340 |
| MSGM | 3.96▲ | +0.21 (+5.60%) | 3.96 | 3.75 | 39,362 |
| MSGS | 370.10▲ | +8.32 (+2.30%) | 371.48 | 359.19 | 286,855 |
| MSI | 395.17▼ | -5.53 (-1.38%) | 400.60 | 392.4201 | 2,444,755 |
| MSIF | 11.80▼ | -0.01 (-0.08%) | 11.92 | 11.66 | 244,940 |
| MSLE | 5.71▼ | -0.14 (-2.39%) | 5.97 | 5.68 | 26,220 |
| MSN | 0.3451▼ | -0.0299 (-7.97%) | 0.3699 | 0.3451 | 43,218 |
| MSOS | 4.99▲ | +0.22 (+4.61%) | 5.06 | 4.66 | 7,414,941 |
| MSOX | 3.29▲ | +0.26 (+8.58%) | 3.405 | 2.91 | 3,873,973 |
| MSR | 16.8027▼ | -0.6653 (-3.81%) | 17.16 | 16.8027 | 293 |
| MSS | 0.7307▼ | -0.0388 (-5.04%) | 0.8039 | 0.72 | 142,829 |
| MST | 12.5058▼ | -0.9442 (-7.02%) | 13.67 | 11.46 | 146,896 |
| MSTP | 19.8235▼ | -1.479 (-6.94%) | 21.82 | 18.40 | 36,165 |
| MSTR | 112.53▼ | -4.03 (-3.46%) | 117.75 | 107.85 | 35,249,650 |
| MSTX | 13.08▼ | -1.07 (-7.56%) | 14.35 | 12.00 | 7,152,670 |
| MSTY | 15.70▼ | -0.79 (-4.79%) | 16.40 | 15.135 | 1,915,540 |
| MT | 63.41▼ | -1.62 (-2.49%) | 64.85 | 63.38 | 1,527,405 |
| MTC | 3.17▲ | +0.29 (+10.07%) | 3.46 | 2.79 | 139,428 |
| MTD | 1,144.84▲ | +15.31 (+1.36%) | 1,151.58 | 1,129.53 | 142,556 |
| MTDR | 49.56▼ | -0.84 (-1.67%) | 50.08 | 48.785 | 2,110,720 |
| MTEK | 1.24▲ | +0.02 (+1.64%) | 1.30 | 1.22 | 39,508 |
| MTEX | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.14 | 13,997 |
| MTNB | 0.604▼ | -0.106 (-14.93%) | 0.7249 | 0.60 | 47,615 |
| MTR | 3.36 | +0.00 (+0.00%) | 3.4187 | 3.36 | 21,267 |
| MTUS | 19.31▼ | -0.25 (-1.28%) | 19.63 | 19.01 | 286,394 |
| MTVA | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.57 | 179,767 |
| MTYY | 21.0485▼ | -0.5589 (-2.59%) | 21.22 | 20.91 | 4,003 |
| MUD | 10.53▼ | -0.97 (-8.43%) | 10.965 | 10.35 | 19,352,060 |
| MUR | 34.29▼ | -0.98 (-2.78%) | 34.80 | 33.735 | 2,967,060 |
| MUSA | 551.26▼ | -20.61 (-3.60%) | 570.37 | 541.505 | 343,824 |
| MUSQ | 25.4214▲ | +0.2634 (+1.05%) | 25.4214 | 25.40 | 141 |
| MUST | 20.62▼ | -0.02 (-0.10%) | 20.70 | 20.605 | 82,538 |
| MUX | 19.38▼ | -0.16 (-0.82%) | 20.12 | 18.86 | 1,178,229 |
| MUYY | 24.1601▼ | -0.1563 (-0.64%) | 24.23 | 24.042 | 86,677 |
| MVIS | 0.3642▼ | -0.0083 (-2.23%) | 0.39 | 0.3624 | 10,217,023 |
| MVO | 1.47▲ | +0.03 (+2.08%) | 1.4999 | 1.4516 | 115,190 |
| MWC | 3.76▼ | -0.21 (-5.29%) | 4.03 | 3.55 | 100,501 |
| MX | 5.92▲ | +0.64 (+12.12%) | 6.00 | 5.29 | 2,145,809 |
| MXC | 7.91▼ | -0.38 (-4.58%) | 8.05 | 7.66 | 14,244 |
| MXI | 110.24▼ | -1.203 (-1.08%) | 111.4202 | 110.02 | 45,490 |
| MYCH | 24.845▲ | +0.03 (+0.12%) | 24.87 | 24.84 | 239,978 |
| MYND | 0.4236▲ | +0.0052 (+1.24%) | 0.4398 | 0.4122 | 24,554 |
| MYO | 1.28▼ | -0.14 (-9.86%) | 1.475 | 1.25 | 927,452 |
| MYPS | 0.5369▼ | -0.0131 (-2.38%) | 0.5898 | 0.5058 | 1,510,532 |
| MYSZ | 0.46▲ | +0.0189 (+4.28%) | 0.46 | 0.4008 | 108,396 |
| MYX | 9.89▼ | -0.07 (-0.70%) | 9.89 | 9.89 | 128 |
| MYY | 15.3166▼ | -0.1681 (-1.09%) | 15.41 | 15.3166 | 1,160 |
| MZTI | 107.06▲ | +1.42 (+1.34%) | 108.0752 | 105.64 | 862,349 |
| MZZ | 5.94▼ | -0.1493 (-2.45%) | 6.02 | 5.94 | 6,807 |
| NA | 1.97▲ | +0.02 (+1.03%) | 2.06 | 1.95 | 27,761 |
| NABL | 3.06▲ | +0.01 (+0.33%) | 3.115 | 2.92 | 2,726,614 |
| NAC | 11.95▲ | +0.07 (+0.59%) | 11.96 | 11.92 | 376,105 |
| NAKA | 4.21▼ | -0.03 (-0.71%) | 4.3303 | 4.0801 | 169,224 |
| NAMI | 0.2507▲ | +0.0027 (+1.09%) | 0.2604 | 0.2234 | 184,475 |
| NAMM | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.82 | 245,010 |
| NAMS | 29.83▼ | -0.32 (-1.06%) | 31.16 | 29.635 | 1,250,183 |