Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVM | 3.64▼ | -0.10 (-2.67%) | 3.75 | 3.63 | 7,441,170 |
| SVOL | 16.39▲ | +0.12 (+0.74%) | 16.98 | 16.28 | 587,302 |
| SVRE | 1.70▼ | -0.02 (-1.16%) | 1.9399 | 1.67 | 61,881 |
| SVT | 10.525▲ | +0.115 (+1.10%) | 10.6499 | 10.26 | 46,662 |
| SWAG | 1.0601▲ | +0.0501 (+4.96%) | 1.065 | 1.01 | 6,157 |
| SWBI | 9.42▲ | +0.22 (+2.39%) | 9.465 | 9.20 | 361,551 |
| SWIN | 1.72▲ | +0.10 (+6.17%) | 1.80 | 1.6311 | 87,376 |
| SWKH | 13.46▼ | -0.32 (-2.32%) | 13.78 | 13.32 | 22,919 |
| SXC | 8.66▼ | -0.09 (-1.03%) | 8.805 | 8.56 | 606,640 |
| SXTC | 2.01▲ | +0.11 (+5.79%) | 2.09 | 1.74 | 578,673 |
| SXTP | 2.26▼ | -0.04 (-1.74%) | 2.3996 | 2.10 | 102,077 |
| SYPR | 1.64 | +0.00 (+0.00%) | 1.64 | 1.5901 | 2,479 |
| SYRE | 12.86▲ | +0.15 (+1.18%) | 13.41 | 12.285 | 322,536 |
| SYT | 2.0441▼ | -0.2059 (-9.15%) | 2.135 | 1.60 | 30,681 |
| SYTA | 0.9796▼ | -0.0204 (-2.04%) | 1.0089 | 0.94 | 237,643 |
| T | 27.47▼ | -0.63 (-2.24%) | 28.04 | 27.45 | 22,862,407 |
| TAC | 8.51▼ | -0.01 (-0.12%) | 8.67 | 8.335 | 874,663 |
| TAGG | 42.3789▼ | -0.0811 (-0.19%) | 42.458 | 42.319 | 86,847 |
| TAGS | 24.62▲ | +0.03 (+0.12%) | 24.62 | 24.5291 | 1,474 |
| TAIT | 2.13▼ | -0.01 (-0.47%) | 2.16 | 2.12 | 16,453 |
| TAK | 14.27▼ | -0.79 (-5.25%) | 14.83 | 14.215 | 3,107,310 |
| TALK | 3.04 | +0.00 (+0.00%) | 3.0902 | 2.98 | 1,272,287 |
| TAOP | 0.2017▲ | +0.0031 (+1.56%) | 0.2041 | 0.198 | 199,771 |
| TAP | 54.26▼ | -2.58 (-4.54%) | 55.12 | 51.10 | 6,436,577 |
| TARA | 3.37▲ | +0.02 (+0.60%) | 3.51 | 3.28 | 276,461 |
| TARS | 47.14▼ | -0.21 (-0.44%) | 48.00 | 46.44 | 687,745 |
| TBBB | 28.44▼ | -2.54 (-8.20%) | 30.97 | 28.20 | 1,573,439 |
| TBCH | 9.84▲ | +0.55 (+5.92%) | 10.06 | 9.17 | 774,622 |
| TBH | 0.5873▲ | +0.0163 (+2.85%) | 0.6098 | 0.56 | 183,830 |
| TBI | 4.27▲ | +0.29 (+7.29%) | 4.30 | 3.93 | 455,951 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 1,473,364 |
| TBRG | 25.00▼ | -0.50 (-1.96%) | 25.54 | 23.50 | 395,070 |
| TBUX | 49.61▼ | -0.0827 (-0.17%) | 49.72 | 49.59 | 252,244 |
| TCMD | 9.73▲ | +0.09 (+0.93%) | 10.04 | 9.67 | 494,977 |
| TCPB | 50.2738▼ | -0.2482 (-0.49%) | 50.45 | 50.2738 | 11,620 |
| TCRX | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.3442 | 190,188 |
| TDG | 1,384.99▲ | +2.23 (+0.16%) | 1,410.66 | 1,384.99 | 260,340 |
| TDS | 33.96▼ | -0.51 (-1.48%) | 35.00 | 33.84 | 986,739 |
| TDTF | 23.84▼ | -0.08 (-0.33%) | 23.925 | 23.8235 | 172,397 |
| TDTH | 0.2208▼ | -0.0056 (-2.47%) | 0.2264 | 0.2034 | 1,065,465 |
| TDTT | 24.14▼ | -0.03 (-0.12%) | 24.18 | 24.12 | 548,514 |
| TEAM | 208.22▲ | +2.51 (+1.22%) | 211.50 | 205.82 | 1,552,047 |
| TECH | 49.78▲ | +1.03 (+2.11%) | 50.805 | 47.28 | 4,405,847 |
| TECK | 34.71▲ | +0.72 (+2.12%) | 34.94 | 33.93 | 3,355,152 |
| TECS | 42.95▼ | -1.16 (-2.63%) | 44.01 | 41.615 | 864,895 |
| TEF | 4.97▼ | -0.11 (-2.17%) | 5.01 | 4.97 | 711,775 |
| TEI | 5.34▼ | -0.04 (-0.74%) | 5.4399 | 5.305 | 748,041 |
| TELO | 2.52▲ | +0.03 (+1.20%) | 2.65 | 2.48 | 231,975 |
| TERN | 3.00▼ | -0.025 (-0.83%) | 3.11 | 2.93 | 628,807 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,239,547 |
| TFX | 126.18▲ | +4.10 (+3.36%) | 127.41 | 122.8875 | 634,613 |
| TGB | 1.98▲ | +0.05 (+2.59%) | 1.98 | 1.89 | 11,390,468 |
| TGL | 1.66▲ | +0.01 (+0.61%) | 1.72 | 1.635 | 169,482 |
| TGTX | 33.86▼ | -0.99 (-2.84%) | 35.14 | 33.15 | 3,626,211 |
| THQ | 18.44▼ | -0.23 (-1.23%) | 18.66 | 18.44 | 134,324 |
| THRD | 5.15▲ | +0.01 (+0.19%) | 5.165 | 5.13 | 203,057 |
| THS | 21.99▲ | +0.52 (+2.42%) | 21.995 | 21.02 | 944,106 |
| THTX | 2.74 | +0.00 (+0.00%) | 2.82 | 2.67 | 260,046 |
| THW | 10.52▼ | -0.10 (-0.94%) | 10.63 | 10.5101 | 87,489 |
| TIL | 13.03▲ | +0.67 (+5.42%) | 13.545 | 12.35 | 92,647 |
| TILL | 18.4901▲ | +0.0151 (+0.08%) | 18.52 | 18.45 | 902 |
| TIP | 108.98▼ | -0.39 (-0.36%) | 109.45 | 108.91 | 1,132,471 |
| TIPT | 21.45▲ | +0.28 (+1.32%) | 21.785 | 21.03 | 155,765 |
| TIPX | 18.99▼ | -0.05 (-0.26%) | 19.0499 | 18.97 | 433,694 |
| TIPZ | 52.74▼ | -0.1872 (-0.35%) | 52.99 | 52.74 | 8,656 |
| TIRX | 1.40▼ | -0.0376 (-2.62%) | 1.44 | 1.40 | 12,982 |
| TISI | 20.01▼ | -1.34 (-6.28%) | 22.00 | 20.01 | 22,243 |
| TIVC | 4.15▼ | -0.15 (-3.49%) | 4.5289 | 4.11 | 90,848 |
| TKC | 5.94▲ | +0.22 (+3.85%) | 5.97 | 5.83 | 756,078 |
| TKNO | 6.37▲ | +0.38 (+6.34%) | 6.81 | 5.85 | 1,087,646 |
| TLH | 100.01▼ | -1.05 (-1.04%) | 101.15 | 100.01 | 1,125,204 |
| TLK | 15.56▼ | -0.12 (-0.77%) | 15.742 | 15.56 | 304,883 |
| TLRY | 0.4423▲ | +0.01 (+2.31%) | 0.452 | 0.432 | 22,228,216 |
| TLS | 2.45▼ | -0.04 (-1.61%) | 2.545 | 2.37 | 2,146,898 |
| TLSI | 5.19▼ | -0.01 (-0.19%) | 5.40 | 5.04 | 70,675 |
| TLT | 86.92▼ | -0.98 (-1.11%) | 88.06 | 86.91 | 25,358,397 |
| TLX | 17.05▼ | -0.70 (-3.94%) | 17.60 | 16.85 | 10,813 |
| TLYS | 1.19▼ | -0.06 (-4.80%) | 1.2531 | 1.135 | 1,041,537 |
| TM | 187.92▼ | -0.98 (-0.52%) | 191.4097 | 185.735 | 709,512 |
| TMB | 25.16▼ | -0.07 (-0.28%) | 25.21 | 25.16 | 4,377 |
| TMC | 3.04▲ | +0.13 (+4.47%) | 3.07 | 2.86 | 3,992,129 |
| TMET | 22.49▼ | -0.0734 (-0.33%) | 22.49 | 22.49 | 22 |
| TMF | 38.34▼ | -1.27 (-3.21%) | 39.84 | 38.30 | 7,079,621 |
| TMO | 410.78▲ | +2.93 (+0.72%) | 415.6935 | 402.81 | 2,538,317 |
| TMUS | 247.49▼ | -3.77 (-1.50%) | 252.635 | 247.44 | 3,521,037 |
| TNFA | 0.1966▲ | +0.0036 (+1.87%) | 0.2095 | 0.1812 | 2,676,399 |
| TNGX | 1.10▼ | -0.05 (-4.35%) | 1.1897 | 1.0396 | 499,776 |
| TNMG | 0.314▲ | +0.022 (+7.53%) | 0.314 | 0.273 | 198,200 |
| TNON | 1.11▲ | +0.02 (+1.83%) | 1.115 | 1.06 | 282,207 |
| TNYA | 0.4406▼ | -0.0093 (-2.07%) | 0.46 | 0.42 | 2,722,144 |
| TOLZ | 53.7034▼ | -0.5648 (-1.04%) | 54.3484 | 53.7034 | 81,779 |
| TOTL | 39.68▼ | -0.20 (-0.50%) | 39.87 | 39.675 | 176,341 |
| TOTR | 39.99▼ | -0.2034 (-0.51%) | 40.17 | 39.941 | 23,147 |
| TOVX | 0.6432▼ | -0.1668 (-20.59%) | 0.7328 | 0.6174 | 1,844,249 |
| TPL | 1,287.49▼ | -55.89 (-4.16%) | 1,379.58 | 1,281.52 | 181,431 |
| TPLS | 25.0244▼ | -0.1156 (-0.46%) | 25.10 | 25.0244 | 3,949 |
| TPMN | 24.0308▼ | -0.0102 (-0.04%) | 24.0308 | 23.97 | 1,611 |
| TPST | 6.85▲ | +0.43 (+6.70%) | 6.85 | 6.2506 | 49,780 |
| TPYP | 35.075▼ | -0.285 (-0.81%) | 35.52 | 35.07 | 49,012 |
| TRAW | 1.40▼ | -0.01 (-0.71%) | 1.53 | 1.31 | 230,339 |