Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFI | 13.23▼ | -0.20 (-1.49%) | 13.4575 | 13.20 | 123,823 |
| REFR | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.22 | 49,819 |
| REG | 71.34▼ | -0.90 (-1.25%) | 72.29 | 71.30 | 1,193,470 |
| REGN | 560.00▼ | -8.20 (-1.44%) | 570.00 | 559.45 | 602,600 |
| REK | 16.6872▲ | +0.0602 (+0.36%) | 16.7175 | 16.65 | 6,333 |
| REKT | 17.295▼ | -0.113 (-0.65%) | 17.36 | 17.295 | 400 |
| RELI | 0.786▲ | +0.006 (+0.77%) | 0.80 | 0.7801 | 58,295 |
| RELL | 9.72▼ | -0.19 (-1.92%) | 9.8894 | 9.71 | 11,469 |
| RELX | 46.50▲ | +0.17 (+0.37%) | 46.92 | 46.50 | 1,045,300 |
| RELY | 18.16▼ | -0.48 (-2.58%) | 18.625 | 18.10 | 1,852,961 |
| REMX | 59.18▲ | +0.30 (+0.51%) | 59.4099 | 58.75 | 409,924 |
| RENB | 0.1987▼ | -0.0019 (-0.95%) | 0.2046 | 0.195 | 569,874 |
| RENT | 5.02▼ | -2.87 (-36.38%) | 6.6999 | 4.52 | 1,177,849 |
| REPL | 5.73▼ | -0.28 (-4.66%) | 6.0015 | 5.70 | 1,383,778 |
| REPX | 27.57▼ | -0.36 (-1.29%) | 28.331 | 27.56 | 61,169 |
| RERE | 4.34▲ | +0.03 (+0.70%) | 4.425 | 4.27 | 901,532 |
| RES | 4.47▼ | -0.18 (-3.87%) | 4.71 | 4.46 | 1,014,218 |
| RETL | 10.16▼ | -0.69 (-6.36%) | 10.684 | 10.1255 | 398,053 |
| RETO | 1.36▼ | -0.20 (-12.82%) | 1.57 | 1.20 | 2,830,824 |
| REVB | 1.92▼ | -0.08 (-4.00%) | 2.01 | 1.90 | 262,993 |
| REW | 6.50▲ | +0.005 (+0.08%) | 6.51 | 6.46 | 21,015 |
| REX | 60.83▼ | -0.90 (-1.46%) | 62.30 | 60.39 | 115,000 |
| REYN | 23.03▼ | -0.30 (-1.29%) | 23.27 | 23.01 | 970,257 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 161,091 |
| RGA | 192.20▼ | -2.49 (-1.28%) | 195.18 | 192.00 | 330,932 |
| RGCO | 21.79▼ | -0.595 (-2.66%) | 22.4475 | 21.75 | 16,786 |
| RGEN | 113.54▼ | -5.97 (-5.00%) | 118.635 | 113.48 | 707,553 |
| RGNX | 9.20▼ | -0.29 (-3.06%) | 9.6115 | 9.10 | 294,899 |
| RH | 217.62▼ | -10.50 (-4.60%) | 232.00 | 214.92 | 4,109,000 |
| RHI | 35.44▼ | -0.95 (-2.61%) | 36.70 | 35.43 | 996,700 |
| RICK | 34.91▼ | -0.19 (-0.54%) | 35.04 | 34.4917 | 43,408 |
| RIGL | 37.96▲ | +0.14 (+0.37%) | 38.13 | 37.13 | 379,820 |
| RINF | 32.72▲ | +0.0501 (+0.15%) | 32.76 | 32.72 | 1,145 |
| RIO | 62.44▼ | -0.10 (-0.16%) | 63.11 | 62.30 | 2,463,600 |
| RISR | 36.20▲ | +0.07 (+0.19%) | 36.29 | 36.031 | 46,300 |
| RITM | 12.38▼ | -0.16 (-1.28%) | 12.52 | 12.36 | 5,037,271 |
| RIV | 12.19▲ | +0.07 (+0.58%) | 12.20 | 12.116 | 124,800 |
| RIVN | 13.46▼ | -0.51 (-3.65%) | 14.04 | 12.57 | 67,199,606 |
| RLI | 66.88▼ | -0.07 (-0.10%) | 67.33 | 66.60 | 466,000 |
| RLJ | 7.65▼ | -0.05 (-0.65%) | 7.76 | 7.62 | 1,594,800 |
| RM | 42.63▼ | -0.34 (-0.79%) | 43.33 | 42.41 | 27,900 |
| RMBI | 14.50▼ | -0.05 (-0.34%) | 14.59 | 14.35 | 3,406 |
| RMCO | 1.945▲ | +0.045 (+2.37%) | 1.995 | 1.88 | 27,313 |
| RMD | 270.14▼ | -4.47 (-1.63%) | 273.555 | 269.00 | 1,257,653 |
| RMT | 10.20▼ | -0.22 (-2.11%) | 10.29 | 10.15 | 79,300 |
| RMTI | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.60 | 1,423,233 |
| RNA | 44.74▲ | +3.70 (+9.02%) | 46.2307 | 42.965 | 12,956,605 |
| RNAC | 9.68▼ | -0.28 (-2.81%) | 10.48 | 9.55 | 61,235 |
| RNG | 30.36▼ | -0.90 (-2.88%) | 31.26 | 30.36 | 2,074,800 |
| RNGR | 13.66▼ | -0.34 (-2.43%) | 14.08 | 13.63 | 76,900 |
| RNST | 38.72▲ | +0.51 (+1.33%) | 39.10 | 37.85 | 705,298 |
| RNTX | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.11 | 41,200 |
| RNW | 7.62▲ | +0.01 (+0.13%) | 7.725 | 7.5704 | 482,461 |
| ROCK | 60.44▼ | -2.06 (-3.30%) | 62.355 | 60.37 | 198,105 |
| ROKU | 94.52▼ | -1.87 (-1.94%) | 97.21 | 92.4122 | 3,833,531 |
| ROP | 512.53▼ | -4.85 (-0.94%) | 517.1632 | 512.04 | 615,448 |
| ROPE | 26.193▼ | -0.148 (-0.56%) | 26.322 | 26.193 | 100 |
| ROST | 147.90▼ | -3.20 (-2.12%) | 150.345 | 146.7701 | 2,131,667 |
| RPD | 19.56▼ | -0.52 (-2.59%) | 20.06 | 19.53 | 708,573 |
| RRBI | 64.76▼ | -0.45 (-0.69%) | 65.00 | 64.69 | 6,400 |
| RRR | 61.34▼ | -0.33 (-0.54%) | 61.79 | 60.45 | 314,411 |
| RRX | 138.86▼ | -6.07 (-4.19%) | 143.95 | 138.37 | 1,039,900 |
| RS | 290.72▼ | -6.11 (-2.06%) | 297.69 | 290.44 | 227,300 |
| RSG | 228.48▼ | -3.73 (-1.61%) | 232.62 | 227.82 | 891,800 |
| RSI | 21.16▼ | -0.40 (-1.86%) | 21.648 | 20.76 | 1,336,260 |
| RSKD | 4.60▼ | -0.07 (-1.50%) | 4.69 | 4.60 | 337,321 |
| RSMC | 26.19▼ | -0.36 (-1.36%) | 26.47 | 26.19 | 8,739 |
| RSPG | 77.74▼ | -0.55 (-0.70%) | 78.63 | 77.74 | 28,200 |
| RSPH | 29.13▼ | -0.51 (-1.72%) | 29.58 | 29.13 | 59,849 |
| RSPM | 33.43▼ | -0.30 (-0.89%) | 33.6503 | 33.3755 | 14,369 |
| RSPS | 29.88▼ | -0.233 (-0.77%) | 30.0595 | 29.8461 | 36,398 |
| RTX | 155.85▼ | -1.80 (-1.14%) | 158.14 | 155.82 | 3,194,077 |
| RTXG | 18.193▼ | -0.4603 (-2.47%) | 18.54 | 18.191 | 13,300 |
| RUBI | 2.43▲ | +0.005 (+0.21%) | 2.50 | 2.36 | 43,414 |
| RUM | 7.31▼ | -0.02 (-0.27%) | 7.36 | 7.18 | 1,573,585 |
| RUN | 16.06▲ | +0.05 (+0.31%) | 16.42 | 15.90 | 7,217,566 |
| RUNN | 34.543▼ | -0.3662 (-1.05%) | 34.73 | 34.543 | 21,038 |
| RUSHA | 55.66▼ | -1.93 (-3.35%) | 57.21 | 55.61 | 242,000 |
| RUSHB | 57.82▼ | -1.29 (-2.18%) | 58.86 | 57.20 | 59,444 |
| RVER | 32.45▼ | -0.141 (-0.43%) | 32.45 | 32.45 | 500 |
| RVLV | 22.34▼ | -1.59 (-6.64%) | 23.78 | 22.305 | 1,043,686 |
| RVNL | 32.124▼ | -2.443 (-7.07%) | 34.01 | 28.19 | 74,900 |
| RVPH | 0.4423▼ | -0.0008 (-0.18%) | 0.4508 | 0.44 | 786,297 |
| RVSB | 4.85▼ | -0.12 (-2.41%) | 4.985 | 4.83 | 24,558 |
| RVSN | 0.378▲ | +0.0041 (+1.10%) | 0.39 | 0.3737 | 571,238 |
| RVT | 16.08▼ | -0.42 (-2.55%) | 16.24 | 16.07 | 266,700 |
| RVTY | 82.87▼ | -2.81 (-3.28%) | 85.39 | 82.71 | 1,126,117 |
| RWAY | 10.43▼ | -0.16 (-1.51%) | 10.58 | 10.415 | 141,900 |
| RWM | 17.19▲ | +0.18 (+1.06%) | 17.1957 | 17.05 | 6,041,398 |
| RXD | 11.6331▲ | +0.2661 (+2.34%) | 11.6331 | 11.4501 | 2,624 |
| RY | 144.14▼ | -0.99 (-0.68%) | 144.95 | 143.995 | 549,830 |
| RYAAY | 58.68▼ | -1.14 (-1.91%) | 59.14 | 58.38 | 1,049,844 |
| RYAN | 51.62▼ | -0.07 (-0.14%) | 52.12 | 51.315 | 1,837,700 |
| RYI | 22.45▼ | -0.16 (-0.71%) | 22.66 | 22.26 | 179,700 |
| RYN | 26.30▼ | -0.47 (-1.76%) | 26.78 | 26.28 | 816,300 |
| RYOJ | 2.00▼ | -0.02 (-0.99%) | 2.05 | 1.92 | 39,294 |
| RYTM | 96.22▼ | -1.70 (-1.74%) | 98.3965 | 96.15 | 532,025 |
| RZV | 118.1847▼ | -1.6931 (-1.41%) | 119.80 | 117.99 | 4,603 |
| SABA | 9.18▲ | +0.01 (+0.11%) | 9.20 | 9.15 | 63,500 |
| SABS | 2.12 | +0.00 (+0.00%) | 2.1655 | 2.07 | 60,949 |