Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIN | 44.8959▼ | -0.3753 (-0.83%) | 45.16 | 44.89 | 2,581 |
| GLIX | 27.04▼ | -0.4157 (-1.51%) | 27.19 | 26.94 | 9,149 |
| GLMD | 0.5601▼ | -0.029 (-4.92%) | 0.5855 | 0.5528 | 105,238 |
| GLND | 3.36▲ | +0.16 (+5.00%) | 3.52 | 3.09 | 3,453,083 |
| GLNK | 8.01▼ | -0.22 (-2.67%) | 8.2299 | 7.91 | 144,922 |
| GLO | 5.77▼ | -0.02 (-0.35%) | 5.8499 | 5.77 | 57,720 |
| GLOB | 40.66▼ | -0.36 (-0.88%) | 40.80 | 39.75 | 1,360,956 |
| GLOF | 56.1474▼ | -0.3198 (-0.57%) | 56.37 | 55.97 | 29,091 |
| GLOO | 6.54▼ | -0.10 (-1.51%) | 6.88 | 6.50 | 18,300 |
| GLOW | 32.1544▼ | -0.1255 (-0.39%) | 32.35 | 32.1544 | 434 |
| GLPG | 27.86▼ | -0.56 (-1.97%) | 28.24 | 27.49 | 222,341 |
| GLQ | 8.01▼ | -0.0188 (-0.23%) | 8.12 | 7.991 | 80,609 |
| GLRE | 18.18▼ | -0.63 (-3.35%) | 18.825 | 18.05 | 189,866 |
| GLRY | 40.71▼ | -0.24 (-0.59%) | 41.26 | 40.61 | 47,965 |
| GLSI | 21.60▼ | -1.20 (-5.26%) | 22.64 | 21.28 | 152,322 |
| GLTR | 210.87▼ | -3.02 (-1.41%) | 211.76 | 209.47 | 59,358 |
| GLU | 19.43▼ | -0.46 (-2.31%) | 19.8403 | 19.32 | 13,783 |
| GLUE | 18.72▼ | -0.29 (-1.53%) | 19.035 | 18.505 | 536,552 |
| GLV | 6.00▼ | -0.01 (-0.17%) | 6.05 | 6.00 | 23,134 |
| GLW | 151.90▼ | -1.15 (-0.75%) | 155.53 | 148.17 | 13,632,340 |
| GLWG | 19.19▼ | -0.2054 (-1.06%) | 20.21 | 18.23 | 472,098 |
| GLXG | 1.06 | +0.00 (+0.00%) | 1.16 | 1.0001 | 12,964 |
| GM | 76.62▼ | -2.33 (-2.95%) | 78.31 | 75.375 | 9,200,681 |
| GMAB | 26.11▼ | -0.68 (-2.54%) | 26.29 | 25.72 | 1,834,035 |
| GME | 24.52▼ | -0.57 (-2.27%) | 25.04 | 24.00 | 6,565,804 |
| GMED | 87.79▼ | -2.95 (-3.25%) | 90.695 | 87.51 | 997,602 |
| GMEX | 0.2695▼ | -0.0704 (-20.71%) | 0.285 | 0.24 | 2,794,328 |
| GMHS | 0.9498▼ | -0.0089 (-0.93%) | 0.9499 | 0.913 | 4,814 |
| GMM | 1.31 | +0.00 (+0.00%) | 1.3431 | 1.28 | 4,041 |
| GMMF | 100.235▼ | -0.055 (-0.05%) | 100.24 | 100.23 | 12,158 |
| GMNY | 50.1001▼ | -0.0639 (-0.13%) | 50.21 | 50.10 | 885 |
| GMOD | 26.7352▼ | -0.1153 (-0.43%) | 26.803 | 26.7352 | 5,355 |
| GMOI | 36.7498▼ | -0.3102 (-0.84%) | 36.96 | 36.679 | 31,156 |
| GMTL | 17.15▼ | -1.75 (-9.26%) | 18.795 | 17.15 | 297,044 |
| GMUB | 51.305▼ | -0.045 (-0.09%) | 51.32 | 51.2461 | 23,115 |
| GMUN | 50.435▼ | -0.095 (-0.19%) | 50.435 | 50.33 | 362 |
| GNE | 13.68▼ | -0.41 (-2.91%) | 13.96 | 13.62 | 57,514 |
| GNL | 9.52▼ | -0.03 (-0.31%) | 9.57 | 9.47 | 831,140 |
| GNLX | 2.50▼ | -0.03 (-1.19%) | 2.53 | 2.46 | 163,992 |
| GNMA | 44.265▼ | -0.26 (-0.58%) | 44.72 | 44.19 | 33,993 |
| GNOM | 43.9454▼ | -0.9235 (-2.06%) | 44.0525 | 43.65 | 3,741 |
| GNPX | 0.87▼ | -0.0551 (-5.96%) | 0.9205 | 0.8621 | 401,318 |
| GNR | 73.51▲ | +0.05 (+0.07%) | 73.74 | 73.30 | 194,968 |
| GNS | 0.27▼ | -0.029 (-9.70%) | 0.30 | 0.268 | 3,198,446 |
| GNSS | 1.89 | +0.00 (+0.00%) | 1.90 | 1.8409 | 35,821 |
| GNT | 8.45▼ | -0.12 (-1.40%) | 8.60 | 8.39 | 58,621 |
| GOAI | 3.93▼ | -0.10 (-2.48%) | 3.985 | 3.70 | 140,421 |
| GOAU | 41.41▼ | -1.12 (-2.63%) | 41.92 | 41.41 | 37,822 |
| GOCO | 1.06▼ | -0.08 (-7.02%) | 1.165 | 1.06 | 62,117 |
| GOEX | 80.4876▼ | -2.3332 (-2.82%) | 81.6999 | 80.4876 | 6,567 |
| GOF | 11.31▼ | -0.03 (-0.26%) | 11.35 | 11.255 | 687,137 |
| GOGO | 3.97▼ | -0.07 (-1.73%) | 4.06 | 3.90 | 1,251,985 |
| GOLD | 45.17▼ | -0.55 (-1.20%) | 45.8422 | 44.35 | 349,119 |
| GOLF | 95.34▼ | -1.98 (-2.03%) | 98.16 | 94.89 | 202,565 |
| GOLS | 25.1674▼ | -0.1316 (-0.52%) | 25.1674 | 25.15 | 132 |
| GOOS | 11.14▼ | -0.26 (-2.28%) | 11.42 | 11.115 | 254,283 |
| GORO | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.34 | 2,025,103 |
| GOSS | 0.3496▲ | +0.0047 (+1.36%) | 0.36 | 0.3313 | 4,822,877 |
| GOTU | 1.86▼ | -0.06 (-3.12%) | 1.922 | 1.86 | 346,880 |
| GOVI | 27.035▼ | -0.175 (-0.64%) | 27.12 | 27.01 | 501,262 |
| GOVX | 1.05▼ | -0.05 (-4.55%) | 1.11 | 0.9631 | 195,288 |
| GPAC | 9.965▼ | -2.7569 (-21.67%) | 9.965 | 9.965 | 8,251 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.7901 | 201 |
| GPC | 103.28▼ | -2.13 (-2.02%) | 104.835 | 102.85 | 871,980 |
| GPCR | 41.365▼ | -2.195 (-5.04%) | 44.00 | 40.69 | 1,410,852 |
| GPGI | 14.40▼ | -0.65 (-4.32%) | 15.025 | 14.32 | 2,915,271 |
| GPK | 9.60▼ | -0.12 (-1.23%) | 9.83 | 9.56 | 5,163,020 |
| GPRF | 50.295▼ | -0.16 (-0.32%) | 50.56 | 50.17 | 19,209 |
| GPT | 32.1382▼ | -0.3214 (-0.99%) | 32.56 | 32.09 | 3,331 |
| GPUS | 0.1312▼ | -0.0028 (-2.09%) | 0.1359 | 0.1256 | 27,007,044 |
| GPZ | 22.61▼ | -0.39 (-1.70%) | 22.91 | 22.41 | 432,974 |
| GQRE | 63.652▼ | -0.688 (-1.07%) | 64.07 | 63.59 | 52,045 |
| GRAB | 3.82▼ | -0.04 (-1.04%) | 3.865 | 3.76 | 41,344,415 |
| GRAG | 7.3554▼ | -0.1966 (-2.60%) | 7.44 | 7.20 | 7,549 |
| GRAL | 49.69▼ | -2.51 (-4.81%) | 51.63 | 49.15 | 559,544 |
| GRAN | 0.9976▼ | -0.0024 (-0.24%) | 1.035 | 0.9976 | 2,034 |
| GRBK | 67.34▼ | -2.94 (-4.18%) | 69.93 | 67.105 | 195,096 |
| GRCE | 2.10 | +0.00 (+0.00%) | 2.14 | 2.03 | 473,344 |
| GRDX | 2.14▼ | -0.10 (-4.46%) | 2.289 | 2.11 | 38,082 |
| GREE | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.075 | 115,059 |
| GREK | 69.10▼ | -0.05 (-0.07%) | 69.475 | 68.65 | 49,973 |
| GRF | 10.05▼ | -0.30 (-2.90%) | 10.5183 | 10.05 | 865 |
| GRFS | 7.91▼ | -0.16 (-1.98%) | 8.07 | 7.87 | 357,908 |
| GRI | 2.23▼ | -0.13 (-5.51%) | 2.275 | 2.1613 | 38,796 |
| GRIN | 29.5619▼ | -0.2081 (-0.70%) | 29.66 | 29.53 | 2,722 |
| GRMN | 253.08▲ | +5.27 (+2.13%) | 254.97 | 240.89 | 1,389,388 |
| GRNB | 24.10▼ | -0.0299 (-0.12%) | 24.17 | 24.08 | 25,713 |
| GRNI | 20.4146▼ | -0.366 (-1.76%) | 20.57 | 20.33 | 41,354 |
| GRNJ | 28.21▼ | -0.19 (-0.67%) | 28.67 | 28.07 | 82,393 |
| GRNQ | 2.26▼ | -0.05 (-2.16%) | 2.33 | 2.26 | 693 |
| GRO | 3.09▼ | -0.06 (-1.90%) | 3.2399 | 3.0177 | 651,993 |
| GROV | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 11,489 |
| GROW | 2.55▼ | -0.03 (-1.16%) | 2.67 | 2.55 | 8,796 |
| GROY | 3.37▼ | -0.08 (-2.32%) | 3.45 | 3.29 | 2,709,068 |
| GRPM | 124.449▼ | -0.4816 (-0.39%) | 125.04 | 123.8601 | 6,848 |
| GRPN | 14.24▼ | -0.05 (-0.35%) | 14.35 | 13.55 | 1,348,574 |
| GRPZ | 29.428▼ | -0.3326 (-1.12%) | 29.428 | 29.428 | 100 |
| GRVY | 60.66▼ | -0.74 (-1.21%) | 61.59 | 60.00 | 14,864 |
| GRW | 29.3916▼ | -0.0134 (-0.05%) | 29.3916 | 29.28 | 2,898 |
| GRX | 9.11▼ | -0.06 (-0.65%) | 9.14 | 9.06 | 12,731 |