Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| YOU | 17.85▲ | +0.31 (+1.77%) | 17.90 | 17.48 | 1,062,523 |
| ABVC | 1.15▲ | +0.02 (+1.77%) | 1.1694 | 1.10 | 317,743 |
| CDW | 218.41▲ | +3.80 (+1.77%) | 221.04 | 213.04 | 1,265,447 |
| NEU | 539.52▲ | +9.40 (+1.77%) | 543.97 | 533.27 | 34,337 |
| HFFG | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.84 | 65,475 |
| HTCR | 0.855▲ | +0.015 (+1.79%) | 0.88 | 0.80 | 26,931 |
| CHNR | 0.9975▲ | +0.0175 (+1.79%) | 1.02 | 0.96 | 15,423 |
| LEA | 126.60▲ | +2.23 (+1.79%) | 127.94 | 125.51 | 778,347 |
| LRCX | 883.68▲ | +15.58 (+1.79%) | 885.18 | 862.085 | 724,517 |
| MGRC | 108.65▲ | +1.92 (+1.80%) | 108.93 | 106.7401 | 105,102 |
| ZAPP | 2.535▲ | +0.045 (+1.81%) | 2.69 | 2.3801 | 130,146 |
| INN | 6.18▲ | +0.11 (+1.81%) | 6.44 | 6.045 | 775,703 |
| KA | 0.561▲ | +0.01 (+1.81%) | 0.5833 | 0.5001 | 56,995 |
| RMBI | 11.22▲ | +0.20 (+1.81%) | 11.465 | 10.665 | 6,964 |
| XXII | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.61 | 153,168 |
| PRO | 33.48▲ | +0.60 (+1.82%) | 33.54 | 32.91 | 156,156 |
| XGN | 1.385▲ | +0.025 (+1.84%) | 1.40 | 1.35 | 16,584 |
| JRVR | 8.86▲ | +0.16 (+1.84%) | 8.965 | 8.71 | 335,640 |
| EVBN | 24.79▲ | +0.45 (+1.85%) | 25.055 | 24.27 | 24,063 |
| BXC | 102.45▲ | +1.86 (+1.85%) | 102.89 | 98.26 | 135,889 |
| ASO | 57.75▲ | +1.05 (+1.85%) | 58.125 | 56.925 | 1,043,575 |
| ABCL | 3.85▲ | +0.07 (+1.85%) | 3.89 | 3.68 | 1,237,894 |
| CLSK | 15.94▲ | +0.29 (+1.85%) | 16.30 | 15.3133 | 21,437,725 |
| LTRN | 5.49▲ | +0.10 (+1.86%) | 5.595 | 5.2675 | 137,628 |
| NAAS | 0.9483▲ | +0.0173 (+1.86%) | 0.9729 | 0.941 | 549,333 |
| PRKS | 49.84▲ | +0.91 (+1.86%) | 50.35 | 49.03 | 611,372 |
| SSSS | 3.83▲ | +0.07 (+1.86%) | 3.87 | 3.7585 | 41,749 |
| MWG | 0.339▲ | +0.0062 (+1.86%) | 0.3578 | 0.3217 | 13,030 |
| BPAY | 23.635▲ | +0.434 (+1.87%) | 23.635 | 23.635 | 100 |
| BCC | 134.48▲ | +2.47 (+1.87%) | 134.67 | 130.14 | 235,573 |
| AGMH | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.03 | 198,141 |
| NXT | 43.68▲ | +0.81 (+1.89%) | 44.495 | 42.99 | 2,887,679 |
| HOG | 35.03▲ | +0.65 (+1.89%) | 35.18 | 34.30 | 1,150,628 |
| SKIN | 3.23▲ | +0.06 (+1.89%) | 3.355 | 3.12 | 1,368,586 |
| DRCT | 5.38▲ | +0.10 (+1.89%) | 5.5367 | 5.22 | 52,376 |
| RIG | 5.37▲ | +0.10 (+1.90%) | 5.49 | 5.31 | 20,907,460 |
| XIN | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.4548 | 4,692 |
| NFLY | 17.15▲ | +0.32 (+1.90%) | 17.15 | 16.8601 | 41,050 |
| STAA | 45.54▲ | +0.85 (+1.90%) | 45.78 | 44.38 | 414,218 |
| IMNM | 14.97▲ | +0.28 (+1.91%) | 15.02 | 14.39 | 817,949 |
| BIO | 279.31▲ | +5.25 (+1.92%) | 279.33 | 272.48 | 236,927 |
| BBUC | 20.73▲ | +0.39 (+1.92%) | 20.74 | 20.18 | 39,441 |
| FOA | 0.5301▲ | +0.01 (+1.92%) | 0.5397 | 0.52 | 77,365 |
| ANDE | 56.02▲ | +1.06 (+1.93%) | 56.335 | 55.41 | 108,013 |
| MOB | 1.05▲ | +0.02 (+1.94%) | 1.0799 | 1.00 | 124,884 |
| YIBO | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.00 | 9,183 |
| PXJ | 30.94▲ | +0.59 (+1.94%) | 30.9999 | 30.7618 | 3,668 |
| RVSN | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.01 | 461,424 |
| IMRX | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.51 | 313,063 |
| WGO | 62.69▲ | +1.21 (+1.97%) | 62.77 | 61.48 | 340,820 |
| PFSI | 87.92▲ | +1.71 (+1.98%) | 87.95 | 86.185 | 184,178 |
| GCTK | 0.545▲ | +0.0106 (+1.98%) | 0.55 | 0.53 | 21,082 |
| XOS | 7.65▲ | +0.15 (+2.00%) | 7.69 | 7.32 | 21,666 |
| CRAK | 36.9525▲ | +0.7279 (+2.01%) | 37.0399 | 36.4463 | 5,916 |
| MYNZ | 0.7651▲ | +0.0151 (+2.01%) | 0.815 | 0.751 | 194,251 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |
| DQ | 19.14▲ | +0.38 (+2.03%) | 19.41 | 18.84 | 1,843,306 |
| TFII | 132.38▲ | +2.63 (+2.03%) | 133.45 | 130.435 | 464,992 |
| DO | 12.54▲ | +0.25 (+2.03%) | 12.71 | 12.325 | 1,049,478 |
| KLXY | 25.01▲ | +0.50 (+2.04%) | 25.02 | 24.86 | 1,561 |
| DYAI | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.43 | 4,728 |
| EQNR | 26.99▲ | +0.54 (+2.04%) | 27.14 | 26.68 | 2,765,085 |
| KAI | 266.86▲ | +5.34 (+2.04%) | 270.61 | 259.195 | 212,520 |
| ASML | 870.28▲ | +17.44 (+2.04%) | 878.00 | 862.35 | 846,575 |
| HSCS | 0.0945▲ | +0.0019 (+2.05%) | 0.0945 | 0.0908 | 1,233,361 |
| BNOX | 0.9295▲ | +0.0187 (+2.05%) | 0.94 | 0.9171 | 12,425 |
| MOR | 17.87▲ | +0.36 (+2.06%) | 17.95 | 17.48 | 765,866 |
| AAL | 13.86▲ | +0.28 (+2.06%) | 13.90 | 13.69 | 24,141,626 |
| ONVO | 0.9504▲ | +0.0193 (+2.07%) | 0.9611 | 0.93 | 88,272 |
| CXAI | 3.44▲ | +0.07 (+2.08%) | 3.56 | 3.31 | 627,275 |
| BOOT | 104.18▲ | +2.12 (+2.08%) | 104.465 | 102.73 | 676,405 |
| OMI | 24.51▲ | +0.50 (+2.08%) | 24.55 | 23.74 | 816,264 |
| IRET | 19.3985▲ | +0.3985 (+2.10%) | 19.3985 | 19.3985 | 74 |
| PNST | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.79 | 20,900 |
| TMQ | 0.4131▲ | +0.0085 (+2.10%) | 0.4183 | 0.405 | 82,591 |
| TZOO | 8.68▲ | +0.18 (+2.12%) | 8.845 | 8.53 | 87,605 |
| HUT | 8.16▲ | +0.17 (+2.13%) | 8.35 | 8.00 | 1,607,938 |
| OCTO | 0.5702▲ | +0.0119 (+2.13%) | 0.5845 | 0.5212 | 126,338 |
| OBDE | 15.31▲ | +0.32 (+2.13%) | 15.31 | 14.95 | 32,979 |
| SFNC | 17.70▲ | +0.37 (+2.14%) | 17.78 | 17.46 | 318,260 |
| ADEA | 10.01▲ | +0.21 (+2.14%) | 10.04 | 9.85 | 275,905 |
| ADVM | 10.00▲ | +0.21 (+2.15%) | 10.15 | 9.50 | 374,224 |
| SNGX | 0.4045▲ | +0.0085 (+2.15%) | 0.4097 | 0.3921 | 150,157 |
| SNCY | 13.79▲ | +0.29 (+2.15%) | 13.80 | 13.52 | 290,264 |
| FIHL | 18.92▲ | +0.40 (+2.16%) | 19.20 | 18.62 | 623,213 |
| SLNA | 0.0516▲ | +0.0011 (+2.18%) | 0.0588 | 0.0497 | 13,182,297 |
| MRKR | 4.20▲ | +0.09 (+2.19%) | 4.4954 | 4.20 | 2,242 |
| MTUS | 21.00▲ | +0.45 (+2.19%) | 21.00 | 20.62 | 179,630 |
| ICL | 4.63▲ | +0.10 (+2.21%) | 4.66 | 4.535 | 583,746 |
| EPM | 5.53▲ | +0.12 (+2.22%) | 5.53 | 5.40 | 238,193 |
| SUZ | 11.52▲ | +0.25 (+2.22%) | 11.59 | 11.45 | 677,624 |
| ESAB | 103.50▲ | +2.25 (+2.22%) | 103.66 | 101.405 | 321,599 |
| LVWR | 6.90▲ | +0.15 (+2.22%) | 6.98 | 6.55 | 29,974 |
| MPC | 182.95▲ | +3.98 (+2.22%) | 183.81 | 179.05 | 2,682,702 |
| WTI | 2.28▲ | +0.05 (+2.24%) | 2.3624 | 2.25 | 2,050,699 |
| IPAY | 48.33▲ | +1.06 (+2.24%) | 48.4021 | 47.63 | 20,595 |
| TALO | 13.20▲ | +0.29 (+2.25%) | 13.285 | 13.03 | 1,082,844 |
| CXT | 60.96▲ | +1.34 (+2.25%) | 60.96 | 59.82 | 155,176 |
| DNA | 0.8611▲ | +0.019 (+2.26%) | 0.91 | 0.82 | 49,755,123 |
| KODK | 4.53▲ | +0.10 (+2.26%) | 4.60 | 4.44 | 518,761 |