Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LW | 56.42▼ | -0.70 (-1.23%) | 57.155 | 56.23 | 1,009,500 |
| LWLG | 3.22▲ | +0.15 (+4.89%) | 3.26 | 2.98 | 1,231,684 |
| LX | 5.71▼ | -0.16 (-2.73%) | 5.94 | 5.645 | 2,901,566 |
| LXFR | 13.32▼ | -0.47 (-3.41%) | 13.71 | 13.30 | 93,900 |
| LXU | 8.01▼ | -0.07 (-0.87%) | 8.11 | 7.96 | 228,600 |
| LYB | 55.22▼ | -0.25 (-0.45%) | 56.10 | 54.83 | 4,852,400 |
| LYRA | 6.29▼ | -0.04 (-0.63%) | 6.72 | 6.15 | 65,954 |
| LYTS | 22.47▼ | -0.42 (-1.83%) | 22.80 | 22.32 | 160,149 |
| LZ | 10.56▲ | +0.01 (+0.09%) | 10.575 | 10.32 | 2,101,867 |
| LZB | 33.69▼ | -1.32 (-3.77%) | 34.735 | 33.67 | 322,877 |
| LZMH | 3.57▲ | +0.08 (+2.29%) | 3.60 | 3.50 | 407,427 |
| MA | 580.41▼ | -8.32 (-1.41%) | 589.21 | 580.00 | 2,242,800 |
| MAA | 142.20▼ | -1.89 (-1.31%) | 144.00 | 141.70 | 737,100 |
| MAC | 18.14▼ | -0.09 (-0.49%) | 18.32 | 18.08 | 1,696,000 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| MAGN | 11.04▼ | -0.58 (-4.99%) | 11.61 | 10.91 | 813,680 |
| MAKX | 50.341▼ | -0.878 (-1.71%) | 50.468 | 50.335 | 400 |
| MAN | 38.39▼ | -1.19 (-3.01%) | 39.69 | 38.39 | 885,135 |
| MANU | 16.41▲ | +0.23 (+1.42%) | 16.50 | 16.23 | 216,200 |
| MAR | 266.50▼ | -1.44 (-0.54%) | 267.78 | 263.50 | 1,051,600 |
| MARB | 20.72▼ | -0.005 (-0.02%) | 20.82 | 20.69 | 2,800 |
| MARO | 18.20▲ | +0.51 (+2.88%) | 18.44 | 17.7116 | 256,246 |
| MAS | 73.63▼ | -1.59 (-2.11%) | 75.03 | 73.54 | 1,639,600 |
| MASS | 5.60▼ | -0.12 (-2.10%) | 5.71 | 5.52 | 340,952 |
| MAT | 17.74▼ | -0.26 (-1.44%) | 17.911 | 17.72 | 3,184,028 |
| MATV | 12.32▼ | -0.12 (-0.96%) | 12.50 | 12.26 | 228,923 |
| MATX | 103.34▼ | -2.57 (-2.43%) | 105.8291 | 103.22 | 226,158 |
| MB | 9.35▼ | -0.87 (-8.51%) | 10.291 | 9.05 | 25,300 |
| MBBC | 10.25▲ | +0.05 (+0.49%) | 10.2827 | 10.25 | 635 |
| MBI | 7.79▲ | +0.14 (+1.83%) | 7.8245 | 7.512 | 135,189 |
| MBLY | 13.61▼ | -0.50 (-3.54%) | 14.11 | 13.56 | 5,593,712 |
| MBRX | 0.3638▼ | -0.0122 (-3.24%) | 0.3823 | 0.36 | 2,548,765 |
| MBUU | 32.66▼ | -1.20 (-3.54%) | 33.66 | 32.63 | 123,578 |
| MBWM | 47.72▼ | -0.62 (-1.28%) | 48.31 | 47.535 | 32,330 |
| MBX | 10.83▲ | +0.90 (+9.06%) | 11.44 | 9.63 | 684,600 |
| MCB | 77.45▼ | -1.49 (-1.89%) | 79.00 | 75.95 | 181,700 |
| MCBS | 29.01▼ | -0.30 (-1.02%) | 29.23 | 28.765 | 18,400 |
| MCD | 305.40▼ | -3.03 (-0.98%) | 308.51 | 305.25 | 2,072,600 |
| MCFT | 22.21▼ | -0.99 (-4.27%) | 23.1992 | 22.10 | 115,280 |
| MCHP | 64.70▼ | -0.32 (-0.49%) | 65.65 | 64.41 | 4,608,203 |
| MCHX | 1.955▼ | -0.025 (-1.26%) | 1.9654 | 1.95 | 3,688 |
| MCN | 6.24▼ | -0.03 (-0.48%) | 6.25 | 6.23 | 27,500 |
| MCRB | 15.91▼ | -1.66 (-9.45%) | 17.75 | 14.22 | 809,719 |
| MCRP | 1.42▼ | -0.15 (-9.55%) | 1.58 | 1.30 | 111,800 |
| MCW | 5.41▼ | -0.11 (-1.99%) | 5.58 | 5.395 | 873,948 |
| MD | 16.64▼ | -0.37 (-2.18%) | 16.93 | 16.61 | 524,900 |
| MDGL | 432.22▼ | -7.23 (-1.65%) | 440.90 | 426.17 | 190,643 |
| MDU | 16.24▼ | -0.16 (-0.98%) | 16.45 | 16.24 | 1,059,400 |
| MDV | 14.86▼ | -0.13 (-0.87%) | 14.99 | 14.83 | 11,909 |
| MDXG | 6.94▼ | -0.20 (-2.80%) | 7.10 | 6.93 | 418,176 |
| MEC | 14.20▼ | -0.34 (-2.34%) | 14.70 | 14.19 | 55,348 |
| MELI | 2,339.36▲ | +1.16 (+0.05%) | 2,352.38 | 2,290.50 | 571,819 |
| MERC | 3.08▼ | -0.04 (-1.28%) | 3.13 | 3.05 | 262,285 |
| METC | 24.25▲ | +0.06 (+0.25%) | 24.85 | 23.62 | 1,661,159 |
| METCB | 15.785▲ | +0.625 (+4.12%) | 15.927 | 15.16 | 43,542 |
| METD | 14.218▼ | -0.074 (-0.52%) | 14.431 | 14.185 | 166,700 |
| MFA | 10.11▼ | -0.09 (-0.88%) | 10.28 | 10.07 | 834,000 |
| MFIC | 12.47▼ | -0.11 (-0.87%) | 12.63 | 12.46 | 369,200 |
| MFIN | 10.49▼ | -0.19 (-1.78%) | 10.65 | 10.49 | 23,444 |
| MG | 9.48▼ | -0.24 (-2.47%) | 9.75 | 9.44 | 73,900 |
| MGEE | 84.26▼ | -1.70 (-1.98%) | 86.24 | 84.09 | 124,100 |
| MGM | 34.55▼ | -0.79 (-2.24%) | 35.23 | 34.35 | 5,226,600 |
| MGMT | 44.16▼ | -0.57 (-1.27%) | 44.55 | 44.16 | 12,700 |
| MGNI | 23.87▼ | -0.27 (-1.12%) | 24.50 | 23.645 | 1,808,360 |
| MGNX | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.57 | 491,576 |
| MGPI | 27.97▼ | -0.37 (-1.31%) | 28.34 | 27.80 | 139,271 |
| MGRC | 122.31▼ | -3.68 (-2.92%) | 125.06 | 122.02 | 83,334 |
| MGRM | 5.75▲ | +0.02 (+0.35%) | 5.79 | 5.6784 | 76,608 |
| MGY | 23.80▼ | -0.33 (-1.37%) | 24.35 | 23.755 | 1,919,700 |
| MGYR | 17.04▼ | -0.22 (-1.27%) | 17.26 | 17.04 | 2,364 |
| MH | 14.83▼ | -0.20 (-1.33%) | 14.99 | 14.16 | 736,459 |
| MHH | 7.50▲ | +0.07 (+0.94%) | 7.81 | 7.38 | 11,100 |
| MIDD | 134.59▼ | -4.19 (-3.02%) | 139.30 | 134.30 | 522,046 |
| MIND | 8.19▼ | -0.29 (-3.42%) | 8.535 | 8.01 | 170,142 |
| MIRM | 74.31▼ | -1.68 (-2.21%) | 76.87 | 74.26 | 336,390 |
| MJ | 31.04▼ | -0.01 (-0.03%) | 31.94 | 30.80 | 41,197 |
| MKC | 68.95▼ | -0.86 (-1.23%) | 69.89 | 68.63 | 1,795,862 |
| MKC.V | 68.79▼ | -0.96 (-1.38%) | 69.17 | 68.66 | 6,500 |
| MKTW | 17.85▼ | -0.36 (-1.98%) | 18.058 | 17.50 | 4,900 |
| MKTX | 184.85▼ | -3.61 (-1.92%) | 189.39 | 184.62 | 648,628 |
| MKZR | 5.82▲ | +0.21 (+3.74%) | 5.82 | 5.61 | 13,300 |
| MLAB | 61.66▼ | -1.43 (-2.27%) | 62.86 | 59.44 | 195,743 |
| MLCO | 9.60▼ | -0.36 (-3.61%) | 9.95 | 9.41 | 1,998,440 |
| MLKN | 20.43▼ | -0.66 (-3.13%) | 20.91 | 20.41 | 227,263 |
| MLM | 615.86▼ | -15.26 (-2.42%) | 629.44 | 615.60 | 331,400 |
| MLPA | 49.22▼ | -0.17 (-0.34%) | 49.408 | 49.22 | 80,415 |
| MLR | 39.75▼ | -1.37 (-3.33%) | 40.81 | 39.68 | 70,600 |
| MLSS | 0.59 | +0.00 (+0.00%) | 0.60 | 0.57 | 43,200 |
| MLTX | 52.62▼ | -1.68 (-3.09%) | 54.965 | 52.4515 | 864,972 |
| MMC | 202.93▼ | -0.53 (-0.26%) | 204.35 | 202.4296 | 2,652,548 |
| MMI | 32.37▼ | -0.82 (-2.47%) | 32.97 | 32.33 | 75,252 |
| MMKT | 100.235▼ | -0.045 (-0.04%) | 100.24 | 100.22 | 3,700 |
| MMSI | 85.53▼ | -4.68 (-5.19%) | 90.26 | 85.42 | 700,190 |
| MMYT | 97.81▼ | -2.89 (-2.87%) | 101.09 | 97.63 | 384,273 |
| MNA | 35.595▼ | -0.085 (-0.24%) | 35.66 | 35.54 | 27,384 |
| MNDO | 1.19▲ | +0.005 (+0.42%) | 1.20 | 1.18 | 19,961 |
| MNDR | 0.778▼ | -0.005 (-0.64%) | 0.79 | 0.763 | 165,300 |
| MNMD | 9.44▼ | -0.21 (-2.18%) | 9.69 | 9.36 | 960,841 |
| MNOV | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.23 | 20,725 |
| MNSB | 21.69▼ | -0.01 (-0.05%) | 21.84 | 21.39 | 14,329 |