Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSTM | 25.64▼ | -0.36 (-1.38%) | 26.21 | 25.47 | 301,271 |
| HSY | 172.63▼ | -2.68 (-1.53%) | 174.365 | 171.10 | 4,122,280 |
| HTCR | 3.215▲ | +0.145 (+4.72%) | 3.3199 | 3.025 | 21,810 |
| HTD | 25.08▲ | +0.07 (+0.28%) | 25.46 | 25.08 | 40,197 |
| HTHT | 42.51▼ | -1.12 (-2.57%) | 43.475 | 42.115 | 2,712,035 |
| HTLD | 14.44▲ | +0.11 (+0.77%) | 14.65 | 14.32 | 1,184,906 |
| HTLM | 1.91▲ | +0.08 (+4.37%) | 1.922 | 1.8316 | 3,790 |
| HTO | 56.69▲ | +0.27 (+0.48%) | 57.09 | 56.17 | 671,249 |
| HTOO | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.85 | 10,327 |
| HTZ | 5.05▲ | +0.22 (+4.55%) | 5.06 | 4.865 | 7,548,436 |
| HUBG | 44.35▲ | +0.72 (+1.65%) | 44.545 | 43.91 | 925,959 |
| HUBS | 176.03▼ | -0.68 (-0.38%) | 183.14 | 171.65 | 2,562,840 |
| HUIZ | 1.22▼ | -0.09 (-6.87%) | 1.285 | 1.22 | 59,374 |
| HUMA | 0.9244▼ | -0.0445 (-4.59%) | 1.00 | 0.9002 | 10,951,789 |
| HUN | 12.07▼ | -0.66 (-5.18%) | 12.83 | 12.01 | 11,360,354 |
| HURN | 90.56▼ | -15.64 (-14.73%) | 106.04 | 89.80 | 574,494 |
| HUSV | 38.6821▼ | -0.0379 (-0.10%) | 38.73 | 38.65 | 5,390 |
| HUYA | 2.26▼ | -0.04 (-1.74%) | 2.339 | 2.26 | 742,744 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HWSM | 30.0272▲ | +0.1522 (+0.51%) | 30.05 | 30.0272 | 103 |
| HXHX | 0.4558▲ | +0.0111 (+2.50%) | 0.4895 | 0.425 | 75,019 |
| HYDR | 56.80▲ | +1.00 (+1.79%) | 56.94 | 54.01 | 92,847 |
| HYFM | 0.8911▼ | -0.0789 (-8.13%) | 0.97 | 0.8911 | 60,648 |
| HYFT | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.47 | 269,455 |
| HYMC | 26.01▲ | +0.44 (+1.72%) | 26.356 | 25.15 | 3,185,902 |
| HYT | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.48 | 857,191 |
| HYTR | 21.3677▲ | +0.0577 (+0.27%) | 21.38 | 21.36 | 73,379 |
| IALT | 28.31▲ | +0.19 (+0.68%) | 28.4199 | 28.1716 | 1,086,106 |
| IAU | 79.33▼ | -0.31 (-0.39%) | 80.435 | 79.04 | 8,352,244 |
| IAUM | 42.02▼ | -0.18 (-0.43%) | 42.6101 | 41.865 | 1,828,144 |
| IBAC | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.70 | 3,225 |
| IBCP | 34.31▲ | +0.04 (+0.12%) | 35.1825 | 34.10 | 267,136 |
| IBDT | 25.19▲ | +0.02 (+0.08%) | 25.2167 | 25.19 | 482,986 |
| IBDU | 23.10▲ | +0.03 (+0.13%) | 23.135 | 23.10 | 475,521 |
| IBEX | 30.22▼ | -0.28 (-0.92%) | 30.83 | 29.1999 | 230,386 |
| IBG | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.12 | 636,563 |
| IBIC | 26.085▲ | +0.025 (+0.10%) | 26.09 | 26.04 | 41,031 |
| IBID | 26.235▼ | -0.025 (-0.10%) | 26.25 | 26.21 | 18,844 |
| IBIE | 26.319▲ | +0.0308 (+0.12%) | 26.319 | 26.2601 | 17,652 |
| IBIF | 26.2739▲ | +0.0539 (+0.21%) | 26.2799 | 26.235 | 11,875 |
| IBIG | 26.25▲ | +0.052 (+0.20%) | 26.2669 | 26.20 | 30,638 |
| IBIH | 26.21▲ | +0.09 (+0.34%) | 26.2299 | 26.15 | 6,767 |
| IBII | 25.93▲ | +0.09 (+0.35%) | 25.94 | 25.84 | 5,828 |
| IBIJ | 26.045▲ | +0.1085 (+0.42%) | 26.06 | 25.94 | 5,786 |
| IBIK | 25.82▲ | +0.1118 (+0.43%) | 25.84 | 25.76 | 14,876 |
| IBIL | 25.6015▲ | +0.0965 (+0.38%) | 25.6299 | 25.54 | 18,853 |
| IBIM | 25.28▲ | +0.055 (+0.22%) | 25.95 | 25.28 | 2,133 |
| IBIO | 1.69▲ | +0.09 (+5.62%) | 1.7333 | 1.62 | 860,200 |
| IBIT | 35.62▼ | -0.74 (-2.04%) | 36.44 | 35.2201 | 47,740,227 |
| IBM | 249.10▼ | -13.25 (-5.05%) | 252.44 | 243.68 | 16,417,808 |
| IBND | 31.16▲ | +0.02 (+0.06%) | 31.2583 | 31.10 | 26,781 |
| IBO | 0.5022▼ | -0.0748 (-12.96%) | 0.5687 | 0.5022 | 68,119 |
| IBOC | 73.56▼ | -0.03 (-0.04%) | 74.86 | 73.41 | 1,044,234 |
| IBTA | 30.71▲ | +1.46 (+4.99%) | 30.712 | 28.10 | 338,359 |
| IBTI | 22.095▲ | +0.02 (+0.09%) | 22.1198 | 22.09 | 271,317 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.62 | 21.595 | 141,176 |
| ICCC | 9.49▲ | +0.105 (+1.12%) | 9.58 | 9.29 | 34,164 |
| ICE | 133.88▼ | -0.71 (-0.53%) | 136.76 | 132.84 | 3,741,682 |
| ICFI | 66.51▼ | -5.69 (-7.88%) | 72.20 | 66.00 | 443,759 |
| ICG | 0.75▲ | +0.019 (+2.60%) | 0.773 | 0.7443 | 20,882 |
| ICL | 5.14▼ | -0.10 (-1.91%) | 5.21 | 5.10 | 4,778,959 |
| ICLN | 21.10▲ | +0.62 (+3.03%) | 21.13 | 20.44 | 6,513,274 |
| ICLR | 146.00▲ | +2.73 (+1.91%) | 146.51 | 141.70 | 857,320 |
| ICMB | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 31,082 |
| ICON | 0.915▼ | -0.0538 (-5.55%) | 0.9517 | 0.9021 | 49,576 |
| ICOP | 53.86▼ | -0.73 (-1.34%) | 54.93 | 53.55 | 62,916 |
| ICPI | 50.545▲ | +0.04 (+0.08%) | 50.57 | 50.515 | 3,696 |
| ICRC | 21.5996▼ | -0.1226 (-0.56%) | 21.5996 | 21.00 | 135 |
| IDAI | 1.62▼ | -0.22 (-11.96%) | 1.84 | 1.62 | 156,885 |
| IDEF | 32.32▼ | -0.54 (-1.64%) | 33.10 | 32.1423 | 920,273 |
| IDGT | 123.92▲ | +1.52 (+1.24%) | 124.65 | 123.0501 | 14,834 |
| IDN | 4.09▼ | -0.05 (-1.21%) | 4.21 | 4.04 | 256,121 |
| IDOG | 41.63▼ | -1.4286 (-3.32%) | 41.79 | 41.46 | 19,215 |
| IDRV | 40.38▲ | +0.04 (+0.10%) | 40.41 | 40.116 | 10,043 |
| IE | 11.40▼ | -0.05 (-0.44%) | 11.80 | 10.91 | 5,318,744 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 102 |
| IESC | 712.39▲ | +27.21 (+3.97%) | 718.62 | 688.605 | 251,290 |
| IETH | 17.4319▼ | -0.2911 (-1.64%) | 17.4319 | 17.175 | 273 |
| IEUR | 74.70▲ | +0.13 (+0.17%) | 74.895 | 74.5299 | 584,282 |
| IEUS | 70.3072▼ | -0.2178 (-0.31%) | 70.47 | 70.24 | 4,089 |
| IEV | 72.40▲ | +0.15 (+0.21%) | 72.53 | 72.205 | 122,832 |
| IEZ | 27.59▼ | -0.75 (-2.65%) | 28.35 | 27.28 | 2,913,490 |
| IFGL | 22.15▼ | -0.079 (-0.36%) | 22.24 | 22.09 | 11,453 |
| IFLN | 18.24▼ | -0.0494 (-0.27%) | 18.355 | 18.24 | 17,304 |
| IGA | 9.705▲ | +0.015 (+0.15%) | 9.76 | 9.6981 | 24,421 |
| IGBH | 24.64 | +0.00 (+0.00%) | 24.69 | 24.635 | 73,982 |
| IGC | 0.2749▼ | -0.0008 (-0.29%) | 0.2849 | 0.273 | 631,183 |
| IGD | 6.19▲ | +0.02 (+0.32%) | 6.2251 | 6.17 | 170,266 |
| IGF | 66.36▲ | +0.38 (+0.58%) | 66.645 | 66.02 | 569,807 |
| IGIC | 24.79▼ | -0.605 (-2.38%) | 25.20 | 24.50 | 104,498 |
| IGME | 22.5616▼ | -0.0644 (-0.28%) | 22.57 | 22.47 | 992 |
| IGOV | 41.20▼ | -0.13 (-0.31%) | 41.38 | 41.12 | 541,350 |
| IGR | 4.49▼ | -0.03 (-0.66%) | 4.53 | 4.48 | 573,082 |
| IH | 1.3787▼ | -0.0313 (-2.22%) | 1.43 | 1.36 | 4,512 |
| IHAK | 54.51▼ | -0.405 (-0.74%) | 54.90 | 53.64 | 128,037 |
| IHE | 91.88▼ | -0.95 (-1.02%) | 93.39 | 90.855 | 172,788 |
| IHI | 49.07▲ | +0.67 (+1.38%) | 49.235 | 48.47 | 3,377,986 |
| IHRT | 3.59▼ | -0.15 (-4.01%) | 3.85 | 3.56 | 3,233,616 |
| IHS | 8.14▼ | -0.06 (-0.73%) | 8.23 | 8.14 | 1,094,028 |
| IHY | 21.7242▲ | +0.0042 (+0.02%) | 21.81 | 21.67 | 12,894 |