Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAI | 0.649▲ | +0.016 (+2.53%) | 0.653 | 0.63 | 180,391 |
| STAK | 1.95▲ | +0.07 (+3.72%) | 1.98 | 1.86 | 112,300 |
| STE | 238.25▼ | -4.41 (-1.82%) | 242.71 | 237.18 | 548,200 |
| STEC | 0.8575▼ | -0.0425 (-4.72%) | 0.90 | 0.813 | 6,950 |
| STEM | 7.52▲ | +1.16 (+18.24%) | 7.70 | 6.47 | 483,322 |
| STFS | 1.06▼ | -0.05 (-4.50%) | 1.135 | 0.96 | 1,993,707 |
| STIM | 3.42▼ | -0.045 (-1.30%) | 3.475 | 3.305 | 766,038 |
| STIP | 102.48▲ | +0.03 (+0.03%) | 102.52 | 102.45 | 654,689 |
| STOK | 11.55▼ | -0.10 (-0.86%) | 11.86 | 11.315 | 403,439 |
| STPZ | 53.57▼ | -0.02 (-0.04%) | 53.6254 | 53.57 | 122,474 |
| STR | 18.69▲ | +0.24 (+1.30%) | 18.75 | 18.225 | 1,070,800 |
| STRA | 84.10▼ | -1.99 (-2.31%) | 86.45 | 82.14 | 183,102 |
| STRO | 0.764▲ | +0.084 (+12.35%) | 0.7916 | 0.6875 | 985,468 |
| STRR | 1.95▼ | -0.03 (-1.52%) | 1.95 | 1.9301 | 6,400 |
| STRW | 10.27▼ | -0.09 (-0.87%) | 10.63 | 10.10 | 41,480 |
| STRZ | 15.82▼ | -0.35 (-2.16%) | 16.63 | 15.75 | 107,600 |
| STTK | 0.847▲ | +0.0314 (+3.85%) | 0.8677 | 0.8155 | 157,710 |
| STXS | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.10 | 239,800 |
| SU | 38.30▲ | +0.47 (+1.24%) | 38.37 | 37.76 | 5,476,500 |
| SUGP | 0.459▲ | +0.019 (+4.32%) | 0.47 | 0.44 | 26,400 |
| SUP | 0.1553▲ | +0.0154 (+11.01%) | 0.1553 | 0.13 | 424,563 |
| SUPV | 10.63 | +0.00 (+0.00%) | 10.88 | 10.53 | 716,900 |
| SURI | 15.108▼ | -0.052 (-0.34%) | 15.19 | 14.91 | 7,600 |
| SUUN | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.463 | 100,500 |
| SVII | 11.70▼ | -0.05 (-0.43%) | 11.78 | 11.638 | 9,977 |
| SVRA | 2.10▲ | +0.05 (+2.44%) | 2.14 | 2.03 | 1,084,734 |
| SVRE | 2.05▼ | -0.40 (-16.33%) | 2.26 | 1.93 | 218,246 |
| SWAG | 1.45 | +0.00 (+0.00%) | 1.4736 | 1.41 | 11,942 |
| SWBI | 8.94▲ | +0.25 (+2.88%) | 8.945 | 8.6712 | 1,005,803 |
| SWVL | 4.1072▼ | -0.0428 (-1.03%) | 4.45 | 4.01 | 28,401 |
| SWX | 73.75▼ | -1.47 (-1.95%) | 75.195 | 73.38 | 486,478 |
| SXTC | 1.78▼ | -0.14 (-7.29%) | 1.91 | 1.77 | 31,985 |
| SY | 3.33▲ | +0.495 (+17.46%) | 3.60 | 2.865 | 3,817,773 |
| SYBX | 1.20▲ | +0.02 (+1.69%) | 1.26 | 1.19 | 3,653 |
| SYNX | 1.65▲ | +0.02 (+1.23%) | 1.705 | 1.62 | 34,199 |
| SYRE | 15.50▲ | +0.01 (+0.06%) | 16.61 | 15.26 | 617,700 |
| SZK | 11.4956▼ | -0.0444 (-0.38%) | 11.51 | 11.48 | 550 |
| TAC | 10.63▼ | -0.08 (-0.75%) | 10.78 | 10.59 | 1,387,600 |
| TACO | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.30 | 143,122 |
| TAFI | 25.06▼ | -0.01 (-0.04%) | 25.09 | 25.05 | 233,100 |
| TAGS | 24.385▲ | +0.295 (+1.22%) | 24.385 | 23.91 | 1,409 |
| TAL | 10.03▼ | -0.27 (-2.62%) | 10.255 | 9.865 | 6,755,487 |
| TALK | 2.63▼ | -0.07 (-2.59%) | 2.74 | 2.62 | 1,655,155 |
| TALO | 8.79▲ | +0.26 (+3.05%) | 8.835 | 8.475 | 2,311,488 |
| TANH | 1.994▼ | -0.031 (-1.53%) | 2.14 | 1.96 | 221,956 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARA | 2.78▼ | -0.02 (-0.71%) | 2.8699 | 2.77 | 338,280 |
| TARS | 40.45▲ | +0.46 (+1.15%) | 41.06 | 39.40 | 413,304 |
| TAXF | 48.90▲ | +0.08 (+0.16%) | 48.90 | 48.73 | 19,794 |
| TAXX | 50.585▲ | +0.01 (+0.02%) | 50.73 | 50.545 | 5,300 |
| TBF | 24.28▲ | +0.15 (+0.62%) | 24.4099 | 24.28 | 72,106 |
| TBH | 0.7672▼ | -0.0318 (-3.98%) | 0.7851 | 0.7407 | 62,849 |
| TBI | 6.59▼ | -0.01 (-0.15%) | 6.71 | 6.44 | 122,700 |
| TBIL | 49.82 | +0.00 (+0.00%) | 49.83 | 49.82 | 1,928,700 |
| TBLL | 105.57▲ | +0.02 (+0.02%) | 105.57 | 105.56 | 153,100 |
| TBMC | 11.66▼ | -0.0801 (-0.68%) | 11.74 | 11.66 | 2,059 |
| TBN | 20.00▼ | -0.88 (-4.21%) | 21.30 | 19.10 | 157,511 |
| TBRG | 22.66▼ | -0.82 (-3.49%) | 24.05 | 22.41 | 148,779 |
| TBT | 35.42▲ | +0.43 (+1.23%) | 35.7738 | 35.3871 | 345,399 |
| TBUX | 49.76▲ | +0.012 (+0.02%) | 49.80 | 49.74 | 71,600 |
| TBX | 28.272▲ | +0.052 (+0.18%) | 28.3154 | 28.27 | 1,798 |
| TC | 0.7701▼ | -0.0299 (-3.74%) | 0.80 | 0.7552 | 25,095 |
| TCRX | 1.47▲ | +0.04 (+2.80%) | 1.54 | 1.45 | 223,003 |
| TDTT | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.10 | 125,046 |
| TDUP | 7.57▼ | -0.22 (-2.82%) | 7.96 | 7.55 | 2,036,393 |
| TECS | 26.54▼ | -0.90 (-3.28%) | 27.71 | 26.54 | 500,804 |
| TELO | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 267,700 |
| TEM | 59.18▼ | -0.265 (-0.45%) | 60.578 | 58.53 | 8,095,000 |
| TENX | 5.74▼ | -0.01 (-0.17%) | 5.9798 | 5.67 | 19,982 |
| TEO | 8.95▲ | +0.10 (+1.13%) | 9.01 | 8.73 | 264,500 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 1,311,331 |
| TFPM | 23.88▲ | +0.24 (+1.02%) | 24.01 | 23.58 | 559,246 |
| TGI | 25.73▼ | -0.02 (-0.08%) | 25.78 | 25.71 | 2,428,000 |
| TGLS | 76.51▲ | +0.54 (+0.71%) | 76.94 | 75.83 | 288,500 |
| TGS | 26.55▲ | +0.48 (+1.84%) | 27.01 | 26.03 | 347,300 |
| THG | 162.08▼ | -5.28 (-3.15%) | 167.22 | 160.70 | 310,620 |
| THRD | 5.42▲ | +0.01 (+0.18%) | 5.44 | 5.40 | 284,864 |
| THTX | 2.36▲ | +0.06 (+2.61%) | 2.395 | 2.28 | 60,899 |
| TIL | 23.81▲ | +1.88 (+8.57%) | 25.95 | 22.90 | 319,694 |
| TILL | 18.47▲ | +0.305 (+1.68%) | 18.47 | 18.24 | 5,318 |
| TIRX | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.1502 | 35,097 |
| TISI | 18.85▲ | +0.14 (+0.75%) | 20.01 | 18.72 | 4,600 |
| TIVC | 3.83▼ | -0.12 (-3.04%) | 3.94 | 3.81 | 12,108 |
| TK | 7.55▼ | -0.73 (-8.82%) | 7.605 | 7.23 | 1,155,036 |
| TKNO | 5.09▲ | +0.16 (+3.25%) | 5.20 | 4.895 | 221,283 |
| TLN | 276.27▼ | -3.72 (-1.33%) | 282.11 | 273.74 | 819,677 |
| TLPH | 0.45 | +0.00 (+0.00%) | 0.47 | 0.45 | 16,400 |
| TLSA | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.54 | 118,274 |
| TLSI | 4.90▼ | -0.25 (-4.85%) | 5.21 | 4.81 | 72,088 |
| TM | 172.01▲ | +0.47 (+0.27%) | 172.29 | 171.11 | 440,700 |
| TMDE | 1.25▲ | +0.11 (+9.65%) | 1.38 | 1.18 | 428,600 |
| TMDX | 127.69▼ | -2.41 (-1.85%) | 130.70 | 125.10 | 714,359 |
| TMH | 45.813▲ | +0.069 (+0.15%) | 45.813 | 45.79 | 100 |
| TMV | 37.40▲ | +0.71 (+1.94%) | 37.9551 | 37.38 | 905,792 |
| TNDM | 17.08▼ | -0.16 (-0.93%) | 17.73 | 16.99 | 2,623,422 |
| TNET | 74.01▼ | -1.18 (-1.57%) | 75.52 | 73.25 | 345,000 |
| TNFA | 0.1158▼ | -0.0082 (-6.61%) | 0.1239 | 0.1008 | 3,197,394 |
| TNK | 43.29▲ | +1.41 (+3.37%) | 43.4225 | 42.00 | 385,403 |
| TNMG | 0.513▲ | +0.033 (+6.88%) | 0.54 | 0.48 | 94,400 |
| TNYA | 0.6128▲ | +0.0098 (+1.63%) | 0.628 | 0.592 | 1,487,975 |