Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFE | 27.8168▲ | +0.3332 (+1.21%) | 27.8168 | 27.8168 | 15 |
| EFFI | 26.0101▲ | +0.1791 (+0.69%) | 26.03 | 26.0101 | 312 |
| EFO | 71.42▲ | +1.51 (+2.16%) | 71.58 | 71.02 | 3,500 |
| EFRA | 34.331▲ | +0.304 (+0.89%) | 34.39 | 34.33 | 1,600 |
| EFSC | 60.08▲ | +0.58 (+0.97%) | 60.88 | 59.73 | 159,746 |
| EFSI | 45.51▲ | +0.20 (+0.44%) | 46.00 | 45.45 | 32,069 |
| EFX | 140.00▲ | +0.27 (+0.19%) | 144.64 | 137.905 | 3,472,006 |
| EG | 368.27▼ | -0.45 (-0.12%) | 369.97 | 365.63 | 401,661 |
| EGO | 38.12▲ | +0.51 (+1.36%) | 38.56 | 37.45 | 3,363,355 |
| EGP | 195.78▲ | +0.94 (+0.48%) | 197.41 | 194.4425 | 508,971 |
| EGY | 5.73▼ | -0.07 (-1.21%) | 5.81 | 5.70 | 961,311 |
| EH | 4.14▲ | +0.06 (+1.47%) | 4.29 | 4.05 | 746,393 |
| EHC | 119.80▲ | +0.74 (+0.62%) | 120.89 | 118.39 | 1,114,785 |
| EHGO | 0.6396▼ | -0.0401 (-5.90%) | 0.6799 | 0.63 | 96,628 |
| EHI | 5.45▲ | +0.02 (+0.37%) | 5.49 | 5.415 | 84,208 |
| EHLD | 11.84▲ | +1.02 (+9.43%) | 12.25 | 10.75 | 14,231 |
| EHTH | 0.67▼ | -0.0217 (-3.14%) | 0.7099 | 0.67 | 221,636 |
| EIC | 9.21▼ | -0.02 (-0.22%) | 9.29 | 9.1601 | 116,920 |
| EIDO | 11.68▲ | +0.07 (+0.60%) | 11.7473 | 11.655 | 1,753,907 |
| EIKN | 7.33▼ | -0.08 (-1.08%) | 7.55 | 7.07 | 420,364 |
| EINC | 114.33▲ | +0.86 (+0.76%) | 114.33 | 113.73 | 2,300 |
| EIPI | 21.61▲ | +0.17 (+0.79%) | 21.62 | 21.48 | 66,167 |
| EIPX | 31.75▲ | +0.20 (+0.63%) | 31.77 | 31.54 | 20,500 |
| EIRL | 80.26▲ | +0.70 (+0.88%) | 80.26 | 79.48 | 4,000 |
| EIS | 122.54▲ | +1.34 (+1.11%) | 122.89 | 122.06 | 32,500 |
| EIX | 53.89▲ | +0.09 (+0.17%) | 54.61 | 52.92 | 5,853,143 |
| EL | 91.97▲ | +1.78 (+1.97%) | 92.72 | 90.25 | 2,688,991 |
| ELA | 12.16▼ | -0.03 (-0.25%) | 12.25 | 11.945 | 92,876 |
| ELAB | 3.36▲ | +0.135 (+4.19%) | 3.45 | 3.20 | 20,791 |
| ELAN | 22.14▲ | +0.37 (+1.70%) | 22.36 | 21.77 | 5,000,712 |
| ELBM | 0.499▼ | -0.0012 (-0.24%) | 0.5141 | 0.498 | 230,168 |
| ELCV | 30.64▲ | +0.19 (+0.62%) | 30.72 | 30.533 | 66,400 |
| ELD | 27.81▲ | +0.20 (+0.72%) | 27.81 | 27.64 | 8,900 |
| ELDN | 2.49▲ | +0.055 (+2.26%) | 2.55 | 2.42 | 961,143 |
| ELE | 18.17▼ | -0.20 (-1.09%) | 18.815 | 17.83 | 497,745 |
| ELIL | 26.99▼ | -0.377 (-1.38%) | 27.84 | 26.54 | 44,300 |
| ELLO | 20.81▼ | -1.60 (-7.14%) | 20.81 | 20.81 | 900 |
| ELM | 29.31▲ | +0.11 (+0.38%) | 29.49 | 29.24 | 80,400 |
| ELOG | 0.4972▼ | -0.0258 (-4.93%) | 0.502 | 0.478 | 19,462 |
| ELOX | 15.51▼ | -0.20 (-1.27%) | 16.0173 | 14.91 | 17,669 |
| ELS | 58.25▲ | +0.63 (+1.09%) | 58.43 | 57.61 | 2,252,712 |
| ELTK | 7.9688▲ | +0.1438 (+1.84%) | 7.99 | 7.90 | 470 |
| ELUT | 0.7787▼ | -0.0213 (-2.66%) | 0.82 | 0.67 | 1,301,630 |
| ELV | 386.43▲ | +4.76 (+1.25%) | 388.04 | 380.65 | 888,661 |
| ELVN | 46.97▲ | +0.76 (+1.64%) | 47.43 | 45.92 | 1,123,208 |
| ELVR | 37.08▲ | +0.46 (+1.26%) | 37.5499 | 36.51 | 54,234 |
| ELWT | 6.35 | +0.00 (+0.00%) | 6.38 | 5.57 | 2,235 |
| EMA | 48.03▲ | +0.36 (+0.76%) | 48.34 | 47.58 | 426,544 |
| EMAT | 2.04▼ | -0.115 (-5.34%) | 2.18 | 2.02 | 1,040,195 |
| EMB | 90.14▼ | -0.12 (-0.13%) | 90.57 | 90.07 | 9,736,883 |
| EMBD | 22.485▼ | -0.044 (-0.20%) | 22.59 | 22.42 | 32,200 |
| EMBJ | 75.21▲ | +1.12 (+1.51%) | 75.535 | 72.8102 | 1,237,553 |
| EMBX | 49.12▲ | +0.10 (+0.20%) | 49.21 | 49.05 | 14,100 |
| EMCB | 63.98▲ | +0.02 (+0.03%) | 64.17 | 63.92 | 35,200 |
| EMD | 9.28▼ | -0.04 (-0.43%) | 9.44 | 9.28 | 212,811 |
| EMDM | 42.247▲ | +0.669 (+1.61%) | 42.30 | 41.90 | 7,400 |
| EMEM | 25.345▲ | +0.1075 (+0.43%) | 25.345 | 25.345 | 12 |
| EMES | 28.1777▲ | +0.2445 (+0.88%) | 28.1777 | 28.09 | 687 |
| EMET | 41.6422▲ | +1.0053 (+2.47%) | 41.6422 | 41.24 | 1,040 |
| EMFI | 47.41 | +0.00 (+0.00%) | 47.41 | 47.41 | 100 |
| EMHC | 23.6639▼ | -0.0461 (-0.19%) | 23.78 | 23.57 | 87,849 |
| EMIF | 26.32▲ | +0.21 (+0.80%) | 26.32 | 26.18 | 400 |
| EML | 24.61▲ | +0.57 (+2.37%) | 25.71 | 24.61 | 8,922 |
| EMLC | 24.62▲ | +0.09 (+0.37%) | 24.6799 | 24.57 | 2,055,937 |
| EMLP | 41.54▲ | +0.27 (+0.65%) | 41.70 | 41.24 | 460,574 |
| EMMF | 38.12▲ | +0.48 (+1.28%) | 38.16 | 37.94 | 7,100 |
| EMN | 64.87▲ | +0.82 (+1.28%) | 65.72 | 64.1975 | 1,159,191 |
| EMNT | 98.39▲ | +0.069 (+0.07%) | 98.50 | 98.35 | 14,200 |
| EMO | 50.31▲ | +0.37 (+0.74%) | 50.31 | 49.72 | 50,385 |
| EMOP | 51.3257▲ | +0.2557 (+0.50%) | 51.37 | 51.03 | 34,992 |
| EMOT | 25.83▲ | +0.0784 (+0.30%) | 25.83 | 25.80 | 2,706 |
| EMQQ | 30.505▼ | -0.025 (-0.08%) | 30.57 | 30.35 | 16,700 |
| EMXF | 57.64▲ | +0.435 (+0.76%) | 57.785 | 57.285 | 3,300 |
| ENB | 45.97▼ | -0.30 (-0.65%) | 46.5177 | 45.70 | 6,206,473 |
| ENDW | 34.1644▲ | +0.1694 (+0.50%) | 34.175 | 34.00 | 19,843 |
| ENFR | 37.41▲ | +0.26 (+0.70%) | 37.47 | 36.90 | 72,476 |
| ENGN | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.93 | 690,147 |
| ENHI | 26.7553▲ | +0.3503 (+1.33%) | 26.7553 | 26.629 | 10,150 |
| ENIC | 4.17▲ | +0.04 (+0.97%) | 4.21 | 4.095 | 392,482 |
| ENLT | 66.58▲ | +1.28 (+1.96%) | 67.45 | 66.0872 | 171,928 |
| ENLV | 0.3873▼ | -0.0354 (-8.37%) | 0.4299 | 0.3801 | 616,616 |
| ENOV | 17.77▼ | -0.28 (-1.55%) | 18.27 | 17.675 | 1,366,864 |
| ENPH | 33.47▲ | +0.65 (+1.98%) | 34.19 | 33.145 | 4,675,923 |
| ENRD | 3.33▼ | -0.34 (-9.26%) | 3.86 | 3.33 | 173,323 |
| ENSC | 0.395▼ | -0.0048 (-1.20%) | 0.4266 | 0.393 | 173,058 |
| ENSG | 171.78▲ | +2.15 (+1.27%) | 173.14 | 169.64 | 326,429 |
| ENTX | 2.86▼ | -0.03 (-1.04%) | 2.90 | 2.82 | 100,700 |
| ENVB | 1.48▲ | +0.02 (+1.37%) | 1.53 | 1.46 | 72,978 |
| ENVX | 2.80▲ | +0.02 (+0.72%) | 2.9188 | 2.73 | 4,601,546 |
| ENZL | 44.98▲ | +0.09 (+0.20%) | 44.98 | 44.69 | 18,200 |
| EOD | 6.32▼ | -0.02 (-0.32%) | 6.3679 | 6.295 | 156,324 |
| EOG | 141.38▲ | +0.07 (+0.05%) | 141.68 | 139.46 | 3,585,130 |
| EOLS | 7.14▼ | -0.55 (-7.15%) | 7.72 | 6.9127 | 2,070,768 |
| EONR | 0.4866▼ | -0.0135 (-2.70%) | 0.4918 | 0.4774 | 383,009 |
| EOSE | 3.21▲ | +0.07 (+2.23%) | 3.25 | 3.11 | 23,819,065 |
| EOT | 15.53▲ | +0.08 (+0.52%) | 15.755 | 15.41 | 76,530 |
| EPAM | 108.29▼ | -6.06 (-5.30%) | 114.6599 | 107.81 | 1,018,248 |
| EPC | 26.97▲ | +0.30 (+1.12%) | 27.45 | 26.76 | 413,298 |
| EPHE | 22.64▲ | +0.13 (+0.58%) | 22.71 | 22.50 | 91,179 |
| EPI | 40.53▲ | +0.09 (+0.22%) | 40.73 | 40.415 | 510,107 |