Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFAL | 0.7175▼ | -0.0323 (-4.31%) | 0.7682 | 0.7038 | 80,158 |
| OFG | 52.30▼ | -0.59 (-1.12%) | 52.6899 | 52.22 | 115,965 |
| OFIX | 10.28▼ | -0.32 (-3.02%) | 10.49 | 10.11 | 617,792 |
| OGE | 47.02▲ | +0.23 (+0.49%) | 47.36 | 46.38 | 1,083,992 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OHI | 48.46▼ | -0.22 (-0.45%) | 48.72 | 48.34 | 858,198 |
| OI | 7.03▼ | -0.07 (-0.99%) | 7.325 | 7.01 | 2,301,863 |
| OII | 47.97▼ | -1.28 (-2.60%) | 49.28 | 47.95 | 438,986 |
| OILT | 29.2498▼ | -0.0252 (-0.09%) | 29.2498 | 28.87 | 1,065 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OIO | 1.84▼ | -0.04 (-2.13%) | 2.04 | 1.84 | 116,318 |
| OIS | 8.14▼ | -0.17 (-2.05%) | 8.385 | 8.11 | 379,353 |
| OKE | 86.42▼ | -1.51 (-1.72%) | 88.225 | 86.20 | 2,202,899 |
| OKLS | 21.34▼ | -8.99 (-29.64%) | 27.87 | 20.00 | 702,491 |
| OKYO | 1.49▼ | -0.045 (-2.93%) | 1.54 | 1.465 | 101,467 |
| OLB | 0.3059▲ | +0.0111 (+3.77%) | 0.32 | 0.295 | 198,711 |
| OLN | 18.59▼ | -0.15 (-0.80%) | 19.085 | 18.45 | 1,797,681 |
| OLOX | 3.20▼ | -0.18 (-5.33%) | 3.71 | 3.02 | 137,507 |
| OLP | 24.16 | +0.00 (+0.00%) | 24.38 | 23.98 | 53,815 |
| OMAH | 18.60▼ | -0.03 (-0.16%) | 18.66 | 18.54 | 1,334,278 |
| OMCL | 36.81▲ | +0.65 (+1.80%) | 37.56 | 36.33 | 754,674 |
| OMH | 0.0956▲ | +0.0009 (+0.95%) | 0.102 | 0.095 | 6,480,600 |
| ON | 81.17▲ | +2.84 (+3.63%) | 81.63 | 79.72 | 8,666,372 |
| ONB | 26.56▼ | -0.11 (-0.41%) | 26.67 | 26.435 | 3,269,820 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ONEG | 1.03 | +0.00 (+0.00%) | 1.035 | 1.01 | 186,938 |
| ONEW | 12.04▲ | +0.10 (+0.84%) | 12.35 | 11.825 | 41,158 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| ONMD | 0.6245▼ | -0.0284 (-4.35%) | 0.6498 | 0.6034 | 475,399 |
| ONT | 16.51▲ | +1.42 (+9.41%) | 18.10 | 14.495 | 2,760,767 |
| OPEG | 2.24▲ | +0.045 (+2.05%) | 2.36 | 2.235 | 151,015 |
| OPEN | 3.485▲ | +0.04 (+1.16%) | 3.59 | 3.4601 | 27,353,790 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.20 | 100.10 | 8,986 |
| OPFI | 9.40▼ | -0.36 (-3.69%) | 9.9509 | 9.29 | 361,880 |
| OPLN | 36.98▼ | -0.64 (-1.70%) | 38.24 | 36.92 | 584,412 |
| OPTU | 0.7689▼ | -0.0356 (-4.43%) | 0.8512 | 0.7689 | 2,062,376 |
| ORCS | 29.6759▼ | -0.6341 (-2.09%) | 30.5485 | 29.62 | 27,499 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| ORI | 43.03▼ | -0.42 (-0.97%) | 43.37 | 42.935 | 658,810 |
| ORIO | 0.647▼ | -0.0255 (-3.79%) | 0.68 | 0.6447 | 39,812 |
| ORKT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.96 | 7,314 |
| ORN | 10.31▲ | +0.19 (+1.88%) | 10.50 | 10.0297 | 326,367 |
| ORRF | 42.62▼ | -0.34 (-0.79%) | 43.04 | 42.53 | 76,713 |
| OSCR | 27.90▲ | +1.36 (+5.12%) | 27.96 | 25.37 | 10,463,905 |
| OSCX | 90.09▲ | +8.2326 (+10.06%) | 90.09 | 75.53 | 11,338 |
| OSG | 4.93▼ | -0.73 (-12.90%) | 5.32 | 4.74 | 1,082,266 |
| OSRH | 0.443▲ | +0.0068 (+1.56%) | 0.4499 | 0.43 | 157,365 |
| OSW | 26.21▼ | -0.325 (-1.22%) | 26.93 | 26.14 | 829,996 |
| OTGL | 10.74▼ | -0.10 (-0.92%) | 10.80 | 10.74 | 1,118 |
| OTLK | 1.02▲ | +0.0475 (+4.88%) | 1.04 | 0.9503 | 4,438,583 |
| OTLY | 13.72▲ | +0.03 (+0.22%) | 13.88 | 13.54 | 71,310 |
| OUT | 31.21▲ | +0.06 (+0.19%) | 31.77 | 30.6709 | 2,399,953 |
| OVV | 59.36▼ | -0.50 (-0.84%) | 60.29 | 58.905 | 2,195,257 |
| OWLS | 5.38▲ | +0.03 (+0.56%) | 5.44 | 5.275 | 20,951 |
| OWNB | 16.9923▲ | +0.1352 (+0.80%) | 16.9923 | 16.8588 | 3,685 |
| OXBR | 1.33 | +0.00 (+0.00%) | 1.4046 | 1.33 | 5,752 |
| OXM | 36.99▼ | -0.51 (-1.36%) | 37.80 | 36.44 | 214,796 |
| PAAA | 51.35▲ | +0.02 (+0.04%) | 51.36 | 51.34 | 1,135,240 |
| PAAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| PACB | 1.185▲ | +0.02 (+1.72%) | 1.23 | 1.165 | 7,233,529 |
| PACK | 5.51▲ | +0.08 (+1.47%) | 5.58 | 5.44 | 437,640 |
| PAG | 216.41▲ | +0.01 (+0.00%) | 217.22 | 215.50 | 226,594 |
| PAGP | 24.74▼ | -0.64 (-2.52%) | 25.16 | 24.665 | 1,929,146 |
| PAGS | 9.14▼ | -0.22 (-2.35%) | 9.48 | 9.09 | 2,860,751 |
| PAHC | 34.29▼ | -1.21 (-3.41%) | 36.12 | 34.13 | 231,333 |
| PALD | 10.80▼ | -0.15 (-1.37%) | 10.88 | 10.73 | 17,837 |
| PALO | 9.926 | +0.00 (+0.00%) | 9.95 | 9.92 | 12 |
| PAM | 82.36▼ | -0.49 (-0.59%) | 83.65 | 81.40 | 150,721 |
| PAMT | 14.18▼ | -0.88 (-5.84%) | 15.55 | 13.58 | 20,899 |
| PANL | 7.42▼ | -0.02 (-0.27%) | 7.54 | 7.23 | 284,704 |
| PAPI | 27.67▲ | +0.05 (+0.18%) | 27.73 | 27.44 | 63,348 |
| PAPL | 1.10▼ | -0.06 (-5.17%) | 1.1587 | 0.9859 | 78,693 |
| PARR | 66.29▼ | -2.65 (-3.84%) | 69.45 | 64.98 | 1,095,328 |
| PASG | 4.40 | +0.00 (+0.00%) | 4.57 | 4.39 | 6,828 |
| PAVM | 4.74▼ | -0.20 (-4.05%) | 5.05 | 4.70 | 2,007 |
| PAYO | 7.10▼ | -0.01 (-0.14%) | 7.13 | 7.10 | 3,715,347 |
| PAYP | 15.35▼ | -0.05 (-0.32%) | 15.69 | 15.135 | 768,032 |
| PB | 73.95▼ | -0.13 (-0.18%) | 74.45 | 73.27 | 637,527 |
| PBA | 47.50▼ | -0.50 (-1.04%) | 48.1149 | 47.42 | 606,674 |
| PBF | 61.71▲ | +0.47 (+0.77%) | 63.43 | 58.8805 | 2,377,451 |
| PBFS | 17.32▲ | +0.05 (+0.29%) | 17.35 | 17.29 | 7,167 |
| PBI | 17.42▼ | -0.53 (-2.95%) | 18.10 | 17.35 | 1,405,203 |
| PBJ | 47.42▲ | +0.0587 (+0.12%) | 47.50 | 47.30 | 3,249 |
| PBK | 0.4936▲ | +0.0236 (+5.02%) | 0.50 | 0.4653 | 409,633 |
| PBOG | 32.5638▼ | -0.3125 (-0.95%) | 32.7999 | 32.55 | 27,510 |
| PBR | 17.96▼ | -0.56 (-3.02%) | 18.76 | 17.93 | 26,846,997 |
| PBR.A | 16.06▼ | -0.42 (-2.55%) | 16.66 | 16.045 | 9,403,894 |
| PBRG | 33.4993▼ | -2.0585 (-5.79%) | 34.29 | 33.4993 | 4,024 |
| PCAR | 133.11▲ | +1.05 (+0.80%) | 133.23 | 130.91 | 2,458,545 |
| PCB | 27.87▼ | -0.25 (-0.89%) | 27.91 | 27.51 | 35,005 |
| PCFI | 22.375▼ | -0.005 (-0.02%) | 22.375 | 22.235 | 146 |
| PCG | 17.46▲ | +0.46 (+2.71%) | 17.60 | 16.88 | 24,536,323 |
| PCHI | 24.19▲ | +0.05 (+0.21%) | 24.23 | 24.19 | 1,826 |
| PCMM | 49.70▼ | -0.07 (-0.14%) | 49.82 | 49.335 | 30,113 |
| PCPI | 49.645▲ | +0.02 (+0.04%) | 49.689 | 49.63 | 83,705 |
| PCRX | 25.02▼ | -0.56 (-2.19%) | 25.68 | 24.935 | 603,210 |
| PDBA | 36.85▲ | +0.225 (+0.61%) | 36.96 | 36.74 | 120,650 |
| PDBC | 17.25▲ | +0.02 (+0.12%) | 17.39 | 17.23 | 3,170,644 |
| PDC | 2.96▼ | -0.11 (-3.58%) | 3.29 | 2.89 | 23,781 |
| PDCC | 9.00▲ | +0.0571 (+0.64%) | 9.05 | 8.90 | 3,320 |