Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVH | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.22 | 42,414 |
| GVLU | 25.57▼ | -0.10 (-0.39%) | 25.71 | 25.57 | 5,100 |
| GWAV | 4.69▲ | +0.07 (+1.52%) | 4.87 | 4.43 | 49,473 |
| GWH | 1.71▲ | +0.03 (+1.79%) | 1.735 | 1.50 | 3,122,954 |
| GWRE | 147.64▼ | -15.05 (-9.25%) | 158.95 | 145.96 | 1,751,913 |
| GWRS | 8.68▲ | +0.11 (+1.28%) | 8.70 | 8.5142 | 28,522 |
| GXIG | 25.343▼ | -0.007 (-0.03%) | 25.345 | 25.29 | 13,900 |
| GXPD | 26.947▼ | -0.2086 (-0.77%) | 27.20 | 26.75 | 6,300 |
| GXRP | 34.96▼ | -2.22 (-5.97%) | 36.15 | 34.48 | 636,062 |
| GYRO | 8.985▲ | +0.195 (+2.22%) | 8.985 | 8.985 | 1,506 |
| H | 159.26▲ | +1.10 (+0.70%) | 161.42 | 156.5101 | 713,513 |
| HACK | 77.80▼ | -2.45 (-3.05%) | 79.64 | 76.88 | 187,385 |
| HAE | 65.96▼ | -0.10 (-0.15%) | 66.41 | 64.75 | 710,909 |
| HAFC | 26.57▲ | +1.80 (+7.27%) | 26.60 | 25.52 | 470,588 |
| HAIL | 35.879▼ | -0.334 (-0.92%) | 36.16 | 35.62 | 900 |
| HAIN | 1.20▼ | -0.08 (-6.25%) | 1.295 | 1.19 | 921,604 |
| HAO | 1.41 | +0.00 (+0.00%) | 1.45 | 1.38 | 16,990 |
| HAPS | 32.3745▲ | +0.0819 (+0.25%) | 32.3745 | 32.25 | 164 |
| HAYW | 16.30 | +0.00 (+0.00%) | 16.549 | 16.045 | 1,649,675 |
| HBAN | 17.29▲ | +0.23 (+1.35%) | 17.325 | 16.945 | 35,403,542 |
| HBB | 18.98▼ | -0.10 (-0.52%) | 19.11 | 18.44 | 18,900 |
| HBCP | 59.53▲ | +1.12 (+1.92%) | 59.68 | 58.10 | 26,415 |
| HBDC | 25.075▼ | -0.055 (-0.22%) | 25.18 | 25.05 | 23,200 |
| HBIO | 0.5366▼ | -0.036 (-6.29%) | 0.59 | 0.5307 | 425,722 |
| HBNB | 8.40▲ | +0.19 (+2.31%) | 8.44 | 8.031 | 19,500 |
| HBNC | 17.49▲ | +0.24 (+1.39%) | 17.53 | 17.235 | 349,472 |
| HBR | 13.74▼ | -0.85 (-5.83%) | 14.20 | 13.46 | 133,500 |
| HBT | 26.92▲ | +0.43 (+1.62%) | 26.92 | 26.4001 | 18,529 |
| HCAT | 2.16▼ | -0.03 (-1.37%) | 2.245 | 2.12 | 440,563 |
| HCC | 92.09▲ | +2.00 (+2.22%) | 94.40 | 90.28 | 1,202,163 |
| HCHL | 1.04▼ | -0.40 (-27.78%) | 1.30 | 0.95 | 982,700 |
| HCI | 160.40▲ | +4.90 (+3.15%) | 161.645 | 156.51 | 98,049 |
| HCKT | 18.53▼ | -0.10 (-0.54%) | 18.745 | 18.29 | 137,871 |
| HCM | 15.25▲ | +0.03 (+0.20%) | 15.2502 | 15.05 | 13,419 |
| HCOW | 24.14▼ | -0.1789 (-0.74%) | 24.29 | 23.97 | 6,300 |
| HCSG | 18.62▲ | +0.07 (+0.38%) | 18.955 | 18.47 | 562,909 |
| HCTI | 0.3028▲ | +0.0014 (+0.46%) | 0.40 | 0.27 | 125,969,304 |
| HCWB | 1.14▼ | -0.08 (-6.56%) | 1.267 | 1.12 | 69,340 |
| HCWC | 0.2942▼ | -0.0348 (-10.58%) | 0.325 | 0.2817 | 185,634 |
| HD | 371.81▼ | -3.49 (-0.93%) | 377.09 | 370.15 | 4,739,112 |
| HDL | 16.18▼ | -0.74 (-4.37%) | 16.18 | 16.16 | 669 |
| HDSN | 7.14 | +0.00 (+0.00%) | 7.19 | 7.03 | 138,695 |
| HEAL | 28.855▼ | -0.395 (-1.35%) | 29.28 | 28.67 | 12,405 |
| HECO | 46.0891▼ | -0.94 (-2.00%) | 46.0891 | 46.0891 | 41 |
| HEDJ | 54.30▲ | +0.40 (+0.74%) | 54.5003 | 53.7801 | 72,134 |
| HEI | 331.96▲ | +0.85 (+0.26%) | 336.14 | 328.22 | 517,270 |
| HEI.A | 254.70▼ | -0.40 (-0.16%) | 258.505 | 252.89 | 327,837 |
| HELE | 16.70▼ | -0.61 (-3.52%) | 17.45 | 16.61 | 763,699 |
| HELP | 6.77▼ | -0.36 (-5.05%) | 7.14 | 6.67 | 344,747 |
| HEPS | 2.78▼ | -0.07 (-2.46%) | 2.90 | 2.60 | 582,655 |
| HERE | 4.70▼ | -0.04 (-0.84%) | 4.76 | 4.58 | 123,498 |
| HEWJ | 54.96▲ | +0.46 (+0.84%) | 55.19 | 54.20 | 38,333 |
| HEZU | 45.24▼ | -0.01 (-0.02%) | 45.38 | 44.91 | 16,010 |
| HFBL | 18.06▼ | -0.76 (-4.04%) | 18.374 | 18.02 | 3,655 |
| HFFG | 1.94▼ | -0.08 (-3.96%) | 2.04 | 1.92 | 161,878 |
| HFSP | 15.30▲ | +0.06 (+0.39%) | 15.30 | 15.30 | 9 |
| HFWA | 25.48▲ | +0.28 (+1.11%) | 25.85 | 25.22 | 205,798 |
| HGLB | 8.74▲ | +0.04 (+0.46%) | 8.9499 | 8.64 | 63,846 |
| HGTY | 12.58▲ | +0.09 (+0.72%) | 12.67 | 12.3501 | 72,369 |
| HGV | 44.91▲ | +0.79 (+1.79%) | 45.21 | 44.205 | 619,633 |
| HIBS | 4.20▼ | -0.04 (-0.94%) | 4.4658 | 4.12 | 4,622,209 |
| HIGH | 22.12▼ | -0.01 (-0.05%) | 22.24 | 21.965 | 73,800 |
| HIHO | 0.9049▼ | -0.0154 (-1.67%) | 0.9541 | 0.891 | 28,071 |
| HIMS | 29.87▲ | +1.20 (+4.19%) | 30.70 | 28.465 | 21,830,785 |
| HIMX | 8.37▼ | -0.15 (-1.76%) | 8.53 | 8.13 | 1,094,001 |
| HIMZ | 4.69▲ | +0.35 (+8.06%) | 4.935 | 4.27 | 6,145,819 |
| HIND | 2.14▼ | -0.40 (-15.75%) | 2.38 | 2.12 | 611,851 |
| HIPO | 30.50▼ | -0.15 (-0.49%) | 30.88 | 30.05 | 89,686 |
| HIPS | 12.11▲ | +0.01 (+0.08%) | 12.18 | 12.065 | 61,776 |
| HISF | 45.1984▲ | +0.0204 (+0.05%) | 45.23 | 45.12 | 2,298 |
| HIT | 1.19▼ | -0.02 (-1.65%) | 1.28 | 1.19 | 167,737 |
| HITI | 2.43▼ | -0.05 (-2.02%) | 2.4899 | 2.40 | 836,639 |
| HIVE | 2.75▼ | -0.20 (-6.78%) | 2.90 | 2.68 | 14,853,534 |
| HIW | 25.89▲ | +0.42 (+1.65%) | 26.05 | 25.60 | 941,472 |
| HIYY | 21.95▲ | +0.44 (+2.05%) | 22.27 | 21.26 | 6,200 |
| HKD | 1.34▼ | -0.05 (-3.60%) | 1.44 | 1.325 | 349,544 |
| HKIT | 1.96▲ | +0.02 (+1.03%) | 2.13 | 1.86 | 80,586 |
| HKPD | 0.8006▼ | -0.0434 (-5.14%) | 0.8701 | 0.80 | 49,757 |
| HL | 26.32▼ | -0.87 (-3.20%) | 28.00 | 25.305 | 37,025,880 |
| HLI | 168.81▼ | -11.72 (-6.49%) | 180.195 | 167.18 | 1,377,495 |
| HLIT | 9.86▼ | -0.18 (-1.79%) | 10.08 | 9.735 | 770,910 |
| HLLY | 3.93▲ | +0.04 (+1.03%) | 3.95 | 3.8465 | 417,672 |
| HLMN | 9.48▲ | +0.13 (+1.39%) | 9.50 | 9.255 | 891,797 |
| HLNE | 142.42▼ | -6.22 (-4.18%) | 150.31 | 141.44 | 474,443 |
| HMC | 30.29▲ | +0.87 (+2.96%) | 30.29 | 29.785 | 1,332,191 |
| HMYY | 14.735▲ | +0.1696 (+1.16%) | 14.8799 | 14.44 | 6,706 |
| HNGE | 36.22▼ | -1.43 (-3.80%) | 37.535 | 34.31 | 1,808,487 |
| HNRG | 18.19▼ | -0.02 (-0.11%) | 18.635 | 17.87 | 634,581 |
| HNST | 2.44▲ | +0.01 (+0.41%) | 2.46 | 2.37 | 1,740,317 |
| HODU | 17.59▼ | -0.82 (-4.45%) | 18.54 | 17.00 | 49,812 |
| HOG | 19.71▼ | -0.17 (-0.86%) | 20.05 | 19.58 | 3,190,558 |
| HOLO | 2.47▼ | -0.16 (-6.08%) | 2.61 | 2.39 | 824,400 |
| HOLX | 74.98▼ | -0.12 (-0.16%) | 75.20 | 74.90 | 4,116,305 |
| HOMZ | 47.42▲ | +0.27 (+0.57%) | 47.42 | 47.12 | 3,397 |
| HOOD | 101.24▼ | -2.16 (-2.09%) | 103.82 | 99.20 | 28,905,176 |
| HOOG | 42.2984▼ | -2.0316 (-4.58%) | 44.16 | 40.76 | 140,577 |
| HOOX | 16.0354▼ | -0.6996 (-4.18%) | 16.825 | 15.40 | 220,921 |
| HOOY | 41.50▼ | -1.11 (-2.61%) | 42.455 | 40.60 | 161,900 |
| HOTH | 0.915▼ | -0.0469 (-4.88%) | 1.00 | 0.9001 | 315,887 |
| HOUR | 1.76 | +0.00 (+0.00%) | 1.7986 | 1.76 | 16,511 |