Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NERV | 3.84▲ | +0.10 (+2.67%) | 3.85 | 3.54 | 24,200 |
| NETL | 23.832▼ | -0.104 (-0.43%) | 24.035 | 23.832 | 7,100 |
| NEUP | 4.27 | +0.00 (+0.00%) | 4.44 | 4.25 | 58,954 |
| NEXN | 6.47 | +0.00 (+0.00%) | 6.69 | 6.445 | 288,105 |
| NFLX | 100.24▼ | -2.98 (-2.89%) | 104.79 | 97.74 | 133,363,601 |
| NFLY | 12.85▼ | -0.28 (-2.13%) | 13.38 | 12.56 | 424,300 |
| NFTY | 58.75▲ | +0.32 (+0.55%) | 58.90 | 58.43 | 16,400 |
| NFXL | 37.25▼ | -2.23 (-5.65%) | 40.65 | 35.40 | 1,959,100 |
| NGG | 75.41▼ | -0.50 (-0.66%) | 76.14 | 75.33 | 434,000 |
| NGNE | 20.28▼ | -0.88 (-4.16%) | 22.06 | 20.19 | 161,286 |
| NGVC | 25.08▼ | -1.32 (-5.00%) | 26.725 | 25.08 | 260,683 |
| NHI | 78.41▼ | -0.63 (-0.80%) | 79.275 | 78.245 | 88,692 |
| NHTC | 2.77▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 25,400 |
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.865 | 24.776 | 3,200 |
| NI | 42.00▲ | +0.11 (+0.26%) | 42.26 | 41.75 | 2,841,100 |
| NIM | 9.30▼ | -0.01 (-0.11%) | 9.33 | 9.28 | 10,800 |
| NIO | 5.04▲ | +0.03 (+0.60%) | 5.18 | 5.03 | 35,916,330 |
| NIPG | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 42,400 |
| NISN | 3.40▼ | -0.05 (-1.45%) | 3.45 | 3.39 | 5,626 |
| NITO | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.82 | 23,679 |
| NIU | 3.21▼ | -0.28 (-8.02%) | 3.52 | 3.175 | 855,491 |
| NJR | 45.08▲ | +0.06 (+0.13%) | 45.32 | 44.81 | 868,175 |
| NKTR | 56.90▼ | -0.79 (-1.37%) | 58.10 | 55.67 | 343,081 |
| NKTX | 1.80▼ | -0.04 (-2.17%) | 1.875 | 1.79 | 886,974 |
| NKX | 12.73▼ | -0.01 (-0.08%) | 12.75 | 12.71 | 115,800 |
| NL | 5.44▼ | -0.17 (-3.03%) | 5.635 | 5.39 | 17,666 |
| NLOP | 25.14▲ | +0.01 (+0.04%) | 25.225 | 24.81 | 166,877 |
| NMIH | 37.57▲ | +0.07 (+0.19%) | 37.725 | 37.29 | 329,591 |
| NMRA | 2.22▼ | -0.055 (-2.42%) | 2.30 | 2.21 | 472,791 |
| NMZ | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.52 | 455,400 |
| NNBR | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.20 | 371,532 |
| NNN | 40.21▼ | -0.43 (-1.06%) | 40.73 | 40.18 | 1,370,000 |
| NNOX | 3.64▼ | -0.19 (-4.96%) | 3.88 | 3.62 | 1,325,340 |
| NOC | 548.97▼ | -4.03 (-0.73%) | 552.28 | 544.16 | 785,551 |
| NODK | 13.26▲ | +0.06 (+0.45%) | 13.27 | 13.00 | 6,417 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 105 |
| NOK | 6.07▼ | -0.09 (-1.46%) | 6.1699 | 6.045 | 17,830,369 |
| NOMD | 12.03▼ | -0.05 (-0.41%) | 12.15 | 11.95 | 1,399,709 |
| NOTE | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.94 | 255,848 |
| NOTV | 0.8077▼ | -0.0712 (-8.10%) | 0.87 | 0.7881 | 397,149 |
| NQP | 12.07▼ | -0.01 (-0.08%) | 12.11 | 12.06 | 101,400 |
| NRC | 15.87▼ | -0.45 (-2.76%) | 16.402 | 15.69 | 97,213 |
| NRG | 163.00▼ | -6.36 (-3.76%) | 170.25 | 162.79 | 1,864,800 |
| NRIM | 24.27▼ | -0.78 (-3.11%) | 25.059 | 24.17 | 113,662 |
| NRK | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.06 | 759,600 |
| NSCI | 25.185▼ | -0.01 (-0.04%) | 25.199 | 25.185 | 900 |
| NSPR | 1.88▼ | -0.04 (-2.08%) | 1.90 | 1.84 | 37,000 |
| NSRX | 6.80▼ | -0.05 (-0.73%) | 6.80 | 6.80 | 1,388 |
| NTCL | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.04 | 26,600 |
| NTIC | 7.38▼ | -0.02 (-0.27%) | 7.45 | 7.37 | 16,414 |
| NTNX | 47.32▲ | +0.21 (+0.45%) | 48.39 | 47.06 | 4,902,944 |
| NTRB | 4.82▼ | -0.24 (-4.74%) | 5.2462 | 4.82 | 18,640 |
| NTRP | 3.80▼ | -0.06 (-1.55%) | 4.13 | 3.73 | 11,371 |
| NTST | 17.46▼ | -0.11 (-0.63%) | 17.57 | 17.335 | 976,103 |
| NTWK | 2.80▼ | -0.05 (-1.75%) | 2.875 | 2.80 | 26,446 |
| NUAG | 21.225▼ | -0.03 (-0.14%) | 21.2594 | 21.22 | 34,340 |
| NUAI | 4.32▼ | -0.105 (-2.37%) | 4.44 | 4.10 | 3,580,600 |
| NUBD | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.3808 | 66,521 |
| NUMI | 25.075▼ | -0.0088 (-0.04%) | 25.075 | 25.075 | 100 |
| NUSA | 23.395▼ | -0.01 (-0.04%) | 23.41 | 23.36 | 5,288 |
| NUSB | 25.255 | +0.00 (+0.00%) | 25.258 | 25.255 | 500 |
| NVD | 8.52▲ | +0.10 (+1.19%) | 8.65 | 8.315 | 26,813,300 |
| NVDD | 39.61▲ | +0.26 (+0.66%) | 39.90 | 39.14 | 355,754 |
| NVDS | 33.20▲ | +0.32 (+0.97%) | 33.55 | 32.575 | 159,700 |
| NVDY | 14.69▲ | +0.01 (+0.07%) | 14.745 | 14.555 | 3,876,200 |
| NVGS | 17.76▼ | -0.19 (-1.06%) | 18.01 | 17.75 | 249,900 |
| NVNO | 0.3536▼ | -0.0344 (-8.87%) | 0.4027 | 0.3425 | 746,785 |
| NVOH | 26.41▼ | -0.0458 (-0.17%) | 27.543 | 26.41 | 4,100 |
| NVOX | 2.47▼ | -0.03 (-1.20%) | 2.61 | 2.47 | 17,934,300 |
| NVVE | 0.1763▼ | -0.0058 (-3.19%) | 0.1878 | 0.1733 | 5,806,884 |
| NVYY | 20.40▼ | -0.39 (-1.88%) | 20.45 | 20.26 | 109,400 |
| NWE | 65.57▼ | -0.10 (-0.15%) | 65.70 | 65.06 | 365,500 |
| NWN | 46.24▲ | +0.03 (+0.06%) | 46.50 | 45.83 | 302,800 |
| NXGL | 1.58▼ | -0.06 (-3.66%) | 1.67 | 1.58 | 46,134 |
| NXL | 0.97▲ | +0.007 (+0.73%) | 1.0193 | 0.966 | 59,712 |
| NXP | 14.28▼ | -0.19 (-1.31%) | 14.45 | 14.25 | 346,200 |
| NXRT | 29.65▼ | -0.72 (-2.37%) | 30.51 | 29.5413 | 171,774 |
| NXTT | 7.21▲ | +0.20 (+2.85%) | 7.525 | 7.0503 | 57,427 |
| NXUS | 25.105▼ | -0.055 (-0.22%) | 25.105 | 25.105 | 200 |
| NYC | 7.25▼ | -0.33 (-4.35%) | 7.57 | 7.05 | 6,441 |
| NYF | 53.50▲ | +0.025 (+0.05%) | 53.50 | 53.40 | 82,071 |
| OACC | 10.57▼ | -0.005 (-0.05%) | 10.5775 | 10.55 | 26,113 |
| OACP | 23.07▼ | -0.03 (-0.13%) | 23.095 | 23.06 | 24,400 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 6,500 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 39,300 |
| OBIO | 4.40▼ | -0.28 (-5.98%) | 4.70 | 4.385 | 242,767 |
| ODC | 53.59▼ | -0.82 (-1.51%) | 55.17 | 53.265 | 44,477 |
| OGE | 43.38▼ | -0.11 (-0.25%) | 43.66 | 43.26 | 794,821 |
| OGEN | 0.8835▲ | +0.0319 (+3.75%) | 1.03 | 0.8557 | 231,766 |
| OGN | 7.14 | +0.00 (+0.00%) | 7.19 | 7.043 | 3,325,800 |
| OGS | 78.75 | +0.00 (+0.00%) | 79.18 | 78.27 | 321,939 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| OKYO | 1.91▼ | -0.10 (-4.98%) | 2.0963 | 1.91 | 70,846 |
| OLLI | 121.33▲ | +3.09 (+2.61%) | 123.21 | 118.32 | 1,293,685 |
| OLP | 20.41▼ | -0.08 (-0.39%) | 20.60 | 20.30 | 68,791 |
| OM | 4.39▼ | -0.33 (-6.99%) | 4.97 | 4.37 | 1,579,153 |
| OMAB | 101.76▼ | -1.10 (-1.07%) | 105.35 | 98.03 | 94,589 |
| OMDA | 17.49▲ | +0.10 (+0.58%) | 17.53 | 16.28 | 1,435,444 |
| OMH | 0.843▼ | -0.0032 (-0.38%) | 0.8462 | 0.8132 | 4,695 |