Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQS | 1.14▲ | +0.005 (+0.44%) | 1.20 | 1.11 | 13,468 |
| EQTY | 26.9703▼ | -0.1352 (-0.50%) | 27.085 | 26.9122 | 50,114 |
| EQX | 13.44▼ | -0.39 (-2.82%) | 13.64 | 13.36 | 7,245,634 |
| ERAS | 9.11▼ | -0.79 (-7.98%) | 9.79 | 9.0414 | 13,191,161 |
| ERC | 9.09▼ | -0.05 (-0.55%) | 9.13 | 9.0401 | 52,396 |
| ERET | 28.6633▼ | -0.3279 (-1.13%) | 28.79 | 28.655 | 2,569 |
| ERH | 12.31▼ | -0.11 (-0.89%) | 12.49 | 12.28 | 19,920 |
| ERIC | 11.435▲ | +0.135 (+1.19%) | 11.5299 | 11.29 | 6,668,634 |
| ERIE | 219.73▼ | -10.21 (-4.44%) | 227.93 | 217.945 | 194,395 |
| ERII | 10.70▼ | -0.39 (-3.52%) | 11.105 | 10.615 | 641,964 |
| ERNA | 0.1874▼ | -0.0034 (-1.78%) | 0.198 | 0.1868 | 126,890 |
| ERO | 25.95▼ | -0.45 (-1.70%) | 26.5799 | 25.71 | 967,653 |
| ERTH | 49.1353▼ | -0.2998 (-0.61%) | 49.1353 | 49.0055 | 610 |
| ERY | 10.96▼ | -0.52 (-4.53%) | 11.35 | 10.9421 | 3,466,705 |
| ESAB | 96.30▼ | -3.23 (-3.25%) | 99.37 | 95.19 | 760,863 |
| ESBG | 21.8411▼ | -0.2265 (-1.03%) | 21.8411 | 21.82 | 1,645 |
| ESCA | 17.54▼ | -0.80 (-4.36%) | 18.16 | 17.3201 | 24,570 |
| ESE | 311.79▼ | -5.22 (-1.65%) | 317.76 | 308.055 | 356,234 |
| ESGD | 98.71▼ | -1.00 (-1.00%) | 99.28 | 98.2975 | 468,177 |
| ESGE | 50.13▼ | -0.20 (-0.40%) | 50.46 | 49.91 | 567,778 |
| ESHA | 11.62▼ | -0.32 (-2.68%) | 11.87 | 11.49 | 42,182 |
| ESIM | 26.84▼ | -0.105 (-0.39%) | 26.90 | 26.71 | 3,510 |
| ESLA | 1.47▼ | -0.06 (-3.92%) | 1.5591 | 1.4407 | 22,492 |
| ESLT | 819.50▼ | -14.55 (-1.74%) | 840.12 | 802.565 | 102,872 |
| ESLV | 26.99▼ | -0.0925 (-0.34%) | 27.01 | 26.9299 | 2,972 |
| ESP | 66.60▼ | -3.06 (-4.39%) | 69.50 | 66.60 | 19,231 |
| ESPO | 91.40▼ | -0.4529 (-0.49%) | 91.48 | 90.7401 | 24,180 |
| ESPR | 1.91 | +0.00 (+0.00%) | 1.92 | 1.80 | 5,638,457 |
| ESQ | 105.42▼ | -1.33 (-1.25%) | 106.43 | 104.76 | 117,299 |
| ESSC | 28.335▼ | -0.3122 (-1.09%) | 28.82 | 28.26 | 2,221 |
| ESTA | 62.43▼ | -1.97 (-3.06%) | 64.12 | 61.09 | 308,211 |
| ETCO | 11.6436▼ | -0.637 (-5.19%) | 12.00 | 11.635 | 3,596 |
| ETD | 22.21▼ | -0.23 (-1.02%) | 22.47 | 22.13 | 358,179 |
| ETEC | 28.0446▼ | -0.0004 (+0.00%) | 28.30 | 27.97 | 1,509 |
| ETFT | 9.6003▼ | -0.022 (-0.23%) | 9.63 | 9.6003 | 352 |
| ETH | 21.18▼ | -0.66 (-3.02%) | 21.89 | 21.06 | 2,394,699 |
| ETHA | 16.85▼ | -0.52 (-2.99%) | 17.43 | 16.75 | 33,148,275 |
| ETHB | 28.70▼ | -0.88 (-2.97%) | 29.68 | 28.55 | 236,164 |
| ETHE | 18.12▼ | -0.57 (-3.05%) | 18.73 | 18.0112 | 2,528,940 |
| ETHM | 10.76▼ | -0.01 (-0.09%) | 10.79 | 10.76 | 48,113 |
| ETHO | 72.18▼ | -0.2988 (-0.41%) | 72.27 | 71.83 | 10,506 |
| ETHT | 16.48▼ | -1.09 (-6.20%) | 17.65 | 16.30 | 2,026,246 |
| ETHW | 15.97▼ | -0.50 (-3.04%) | 16.51 | 15.885 | 1,380,721 |
| ETON | 23.58▼ | -0.58 (-2.40%) | 24.09 | 23.45 | 179,753 |
| ETOR | 35.75▼ | -0.85 (-2.32%) | 36.5866 | 34.95 | 875,846 |
| ETRL | 11.0146▼ | -0.5114 (-4.44%) | 11.0146 | 10.8099 | 677 |
| ETX | 18.40▼ | -0.30 (-1.60%) | 18.7799 | 18.40 | 28,169 |
| EU | 1.85▼ | -0.06 (-3.14%) | 1.90 | 1.834 | 1,286,960 |
| EUDG | 37.148▼ | -0.4447 (-1.18%) | 37.36 | 37.148 | 3,296 |
| EUFN | 36.99▼ | -0.52 (-1.39%) | 37.42 | 36.87 | 1,300,946 |
| EUM | 17.34▲ | +0.05 (+0.29%) | 17.46 | 17.26 | 54,834 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EURL | 41.2555▼ | -1.421 (-3.33%) | 41.89 | 40.90 | 57,644 |
| EUSA | 107.26▼ | -0.11 (-0.10%) | 107.48 | 106.90 | 20,539 |
| EUSB | 43.45▼ | -0.17 (-0.39%) | 43.69 | 43.41 | 25,805 |
| EVCM | 11.60▼ | -0.39 (-3.25%) | 12.2339 | 11.27 | 83,890 |
| EVER | 15.76▼ | -0.40 (-2.48%) | 16.11 | 15.62 | 622,191 |
| EVEX | 2.78▼ | -0.08 (-2.80%) | 2.86 | 2.76 | 1,159,530 |
| EVF | 4.93▼ | -0.02 (-0.40%) | 4.965 | 4.925 | 276,499 |
| EVG | 10.709▼ | -0.001 (-0.01%) | 10.745 | 10.63 | 15,359 |
| EVGN | 0.7582▼ | -0.0268 (-3.41%) | 0.8166 | 0.7512 | 59,103 |
| EVGO | 2.10▼ | -0.03 (-1.41%) | 2.12 | 2.06 | 2,003,174 |
| EVHY | 52.4476▼ | -0.1541 (-0.29%) | 52.56 | 52.385 | 1,572 |
| EVI | 18.20▲ | +0.13 (+0.72%) | 18.43 | 16.96 | 51,587 |
| EVIM | 52.9729▼ | -0.1571 (-0.30%) | 53.0399 | 52.88 | 32,448 |
| EVMN | 23.85▼ | -1.73 (-6.76%) | 25.52 | 23.5312 | 255,365 |
| EVMO | 50.47▼ | -0.10 (-0.20%) | 50.50 | 50.435 | 22,417 |
| EVN | 10.38▼ | -0.04 (-0.38%) | 10.43 | 10.36 | 102,655 |
| EVNT | 11.8488▼ | -0.0312 (-0.26%) | 11.8999 | 11.8488 | 11,599 |
| EVO | 2.94▼ | -0.04 (-1.34%) | 2.98 | 2.90 | 32,465 |
| EVPF | 50.3082▼ | -0.1471 (-0.29%) | 50.395 | 50.3082 | 1,103 |
| EVR | 324.14▼ | -16.37 (-4.81%) | 337.655 | 314.72 | 1,025,983 |
| EVRG | 81.33▼ | -0.59 (-0.72%) | 82.15 | 81.11 | 1,413,549 |
| EVSD | 51.095▼ | -0.11 (-0.21%) | 51.1699 | 51.085 | 240,097 |
| EVSM | 50.36▼ | -0.03 (-0.06%) | 50.39 | 50.30 | 92,353 |
| EVTC | 29.77▼ | -0.24 (-0.80%) | 30.375 | 29.75 | 178,815 |
| EVTL | 2.24▼ | -0.11 (-4.68%) | 2.35 | 2.20 | 2,589,347 |
| EVTR | 50.8834▼ | -0.2766 (-0.54%) | 51.03 | 50.835 | 328,916 |
| EVTV | 1.67▼ | -0.03 (-1.76%) | 1.69 | 1.59 | 267,141 |
| EVV | 9.41▼ | -0.05 (-0.53%) | 9.55 | 9.3814 | 292,505 |
| EVX | 39.6304▼ | -0.0783 (-0.20%) | 39.87 | 39.455 | 9,142 |
| EVYM | 50.3351▼ | -0.1683 (-0.33%) | 50.47 | 50.325 | 10,050 |
| EWA | 28.62▼ | -0.45 (-1.55%) | 28.77 | 28.48 | 1,608,389 |
| EWC | 56.98▼ | -0.48 (-0.84%) | 57.33 | 56.815 | 1,721,978 |
| EWCZ | 5.80▼ | -0.01 (-0.17%) | 5.82 | 5.80 | 285,332 |
| EWD | 50.30▼ | -0.30 (-0.59%) | 50.58 | 50.14 | 108,180 |
| EWG | 41.34▼ | -0.55 (-1.31%) | 41.76 | 41.18 | 1,153,759 |
| EWH | 23.33▲ | +0.06 (+0.26%) | 23.45 | 23.27 | 3,937,945 |
| EWI | 56.67▼ | -0.89 (-1.55%) | 57.16 | 56.53 | 161,070 |
| EWJ | 86.81▼ | -0.75 (-0.86%) | 87.24 | 86.41 | 5,280,913 |
| EWJV | 42.1834▼ | -0.4166 (-0.98%) | 42.48 | 41.97 | 185,198 |
| EWK | 25.016▼ | -0.3681 (-1.45%) | 25.17 | 24.97 | 11,418 |
| EWL | 59.81▼ | -0.94 (-1.55%) | 60.18 | 59.585 | 357,250 |
| EWN | 61.205▼ | -0.475 (-0.77%) | 61.48 | 60.8886 | 41,010 |
| EWO | 38.74▼ | -0.05 (-0.13%) | 39.2499 | 38.74 | 2,531 |
| EWP | 55.51▼ | -0.58 (-1.03%) | 56.00 | 55.27 | 105,251 |
| EWQ | 44.51▼ | -0.38 (-0.85%) | 44.86 | 44.37 | 175,841 |
| EWS | 28.20▼ | -0.24 (-0.84%) | 28.37 | 28.125 | 580,009 |
| EWTX | 30.45▼ | -0.54 (-1.74%) | 31.08 | 30.33 | 1,125,029 |
| EWU | 45.99▼ | -0.56 (-1.20%) | 46.165 | 45.74 | 1,394,476 |