Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XCLR | 28.736▲ | +0.1564 (+0.55%) | 28.736 | 28.736 | 3 |
| HPE | 16.53▲ | +0.09 (+0.55%) | 16.65 | 16.26 | 11,008,711 |
| DFVX | 59.9849▲ | +0.3272 (+0.55%) | 60.029 | 59.78 | 4,641 |
| RISN | 25.61▲ | +0.14 (+0.55%) | 25.61 | 25.57 | 7,802 |
| ZSC | 24.125▲ | +0.1324 (+0.55%) | 24.125 | 24.125 | 10 |
| HOLI | 23.65▲ | +0.13 (+0.55%) | 23.81 | 23.42 | 159,244 |
| DZSI | 1.00▲ | +0.0055 (+0.55%) | 1.03 | 0.95 | 186,218 |
| EQX | 5.45▲ | +0.03 (+0.55%) | 5.55 | 5.31 | 3,219,502 |
| LMFA | 2.40▲ | +0.0133 (+0.56%) | 2.49 | 2.35 | 29,880 |
| ACN | 300.34▲ | +1.68 (+0.56%) | 303.33 | 298.27 | 2,684,185 |
| ARTW | 1.89▲ | +0.0106 (+0.56%) | 1.9186 | 1.89 | 1,400 |
| BMRN | 83.80▲ | +0.47 (+0.56%) | 85.035 | 81.43 | 1,221,297 |
| FF | 5.34▲ | +0.03 (+0.56%) | 5.38 | 5.275 | 254,201 |
| DVAL | 12.9568▲ | +0.0728 (+0.57%) | 12.9568 | 12.9053 | 704 |
| FXZ | 67.3285▲ | +0.3785 (+0.57%) | 67.46 | 66.64 | 24,664 |
| META | 441.68▲ | +2.49 (+0.57%) | 443.96 | 432.28 | 15,215,024 |
| AMID | 31.92▲ | +0.18 (+0.57%) | 32.26 | 31.7307 | 5,487 |
| DRUG | 1.0459▲ | +0.0059 (+0.57%) | 1.05 | 0.9977 | 35,576 |
| QOWZ | 27.289▲ | +0.1543 (+0.57%) | 27.289 | 27.13 | 148 |
| JEPY | 15.91▲ | +0.09 (+0.57%) | 15.91 | 15.8104 | 89,921 |
| BBY | 72.44▲ | +0.41 (+0.57%) | 73.23 | 71.73 | 1,894,227 |
| DUHP | 29.99▲ | +0.17 (+0.57%) | 30.07 | 29.76 | 614,414 |
| DT | 45.84▲ | +0.26 (+0.57%) | 46.00 | 45.127 | 6,628,215 |
| IGA | 8.76▲ | +0.05 (+0.57%) | 8.7899 | 8.71 | 47,512 |
| UIS | 5.24▲ | +0.03 (+0.58%) | 5.285 | 5.135 | 560,999 |
| XLE | 92.56▲ | +0.53 (+0.58%) | 93.19 | 92.12 | 17,175,493 |
| CC | 26.15▲ | +0.15 (+0.58%) | 26.88 | 25.81 | 1,713,715 |
| SMRI | 28.03▲ | +0.1609 (+0.58%) | 28.03 | 27.88 | 57,269 |
| DEUS | 49.312▲ | +0.2832 (+0.58%) | 49.3804 | 49.01 | 4,560 |
| ALIM | 3.48▲ | +0.02 (+0.58%) | 3.59 | 3.335 | 42,910 |
| OAIB | 22.4415▲ | +0.1291 (+0.58%) | 22.47 | 22.4415 | 112 |
| RGLD | 121.55▲ | +0.70 (+0.58%) | 122.37 | 118.6101 | 275,748 |
| EQRR | 58.5975▲ | +0.338 (+0.58%) | 58.5975 | 58.40 | 333 |
| SST | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.685 | 134,238 |
| MAS | 68.98▲ | +0.40 (+0.58%) | 69.36 | 68.07 | 1,797,041 |
| KR | 55.09▲ | +0.32 (+0.58%) | 55.22 | 54.74 | 3,539,239 |
| MEDS | 6.01▲ | +0.035 (+0.59%) | 6.44 | 5.89 | 10,105 |
| AMTD | 1.7201▲ | +0.0101 (+0.59%) | 1.73 | 1.70 | 34,818 |
| SD | 13.60▲ | +0.08 (+0.59%) | 13.719 | 13.47 | 228,908 |
| IGD | 5.09▲ | +0.03 (+0.59%) | 5.10 | 5.06 | 239,246 |
| DSS | 1.7082▲ | +0.0101 (+0.59%) | 1.72 | 1.69 | 5,037 |
| MCSE | 14.54▲ | +0.086 (+0.59%) | 14.54 | 14.5191 | 802 |
| FENY | 25.36▲ | +0.15 (+0.60%) | 25.51 | 25.2335 | 571,590 |
| RXD | 11.4286▲ | +0.0677 (+0.60%) | 11.4416 | 11.34 | 912 |
| INFY | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.625 | 8,716,723 |
| RAAX | 26.8091▲ | +0.1591 (+0.60%) | 26.88 | 26.61 | 7,884 |
| RFFC | 50.8812▲ | +0.3021 (+0.60%) | 50.8812 | 50.8812 | 190 |
| III | 3.36▲ | +0.02 (+0.60%) | 3.40 | 3.34 | 98,193 |
| PHX | 3.31▲ | +0.02 (+0.61%) | 3.37 | 3.25 | 43,782 |
| BEDZ | 28.4316▲ | +0.1723 (+0.61%) | 28.4316 | 28.29 | 230 |
| THO | 98.73▲ | +0.60 (+0.61%) | 99.5999 | 97.495 | 538,224 |
| DXCM | 126.65▲ | +0.77 (+0.61%) | 127.88 | 124.61 | 2,311,410 |
| ASLN | 0.4599▲ | +0.0028 (+0.61%) | 0.4799 | 0.431 | 186,151 |
| PY | 44.21▲ | +0.27 (+0.61%) | 44.27 | 43.98 | 10,702 |
| VALQ | 54.7848▲ | +0.3348 (+0.61%) | 54.8607 | 54.50 | 2,746 |
| FAS | 97.90▲ | +0.60 (+0.62%) | 99.718 | 95.93 | 641,606 |
| HYMC | 3.25▲ | +0.02 (+0.62%) | 3.36 | 3.11 | 204,538 |
| DFUV | 38.97▲ | +0.24 (+0.62%) | 39.0501 | 38.71 | 220,542 |
| ESGA | 62.7603▲ | +0.3873 (+0.62%) | 62.7603 | 62.46 | 6,826 |
| BRNY | 35.0403▲ | +0.2163 (+0.62%) | 35.0403 | 34.94 | 4,536 |
| AC | 32.35▲ | +0.20 (+0.62%) | 32.50 | 32.30 | 1,670 |
| IYE | 48.42▲ | +0.30 (+0.62%) | 48.655 | 48.13 | 848,673 |
| DTD | 67.8707▲ | +0.4207 (+0.62%) | 68.00 | 67.5801 | 14,004 |
| RSPG | 80.57▲ | +0.50 (+0.62%) | 81.0475 | 80.24 | 44,174 |
| MFUS | 44.63▲ | +0.278 (+0.63%) | 44.67 | 44.52 | 3,500 |
| QQQY | 14.44▲ | +0.09 (+0.63%) | 14.45 | 14.34 | 267,450 |
| LIFE | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.54 | 488,236 |
| SIXA | 39.8949▲ | +0.2509 (+0.63%) | 39.8949 | 39.80 | 6,156 |
| HL | 4.77▲ | +0.03 (+0.63%) | 4.81 | 4.635 | 10,225,830 |
| ONEV | 117.438▲ | +0.741 (+0.63%) | 117.62 | 116.5487 | 5,162 |
| INTT | 11.03▲ | +0.07 (+0.64%) | 11.12 | 10.80 | 132,037 |
| DLN | 69.31▲ | +0.44 (+0.64%) | 69.4262 | 68.82 | 120,115 |
| XFIN | 11.02▲ | +0.07 (+0.64%) | 11.10 | 10.95 | 800 |
| FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
| WOOF | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.53 | 1,539,545 |
| JBHT | 164.57▲ | +1.05 (+0.64%) | 164.97 | 161.915 | 846,092 |
| CHRD | 175.29▲ | +1.12 (+0.64%) | 177.30 | 174.61 | 643,144 |
| CLSM | 19.74▲ | +0.1263 (+0.64%) | 19.7451 | 19.64 | 43,582 |
| FTXN | 31.18▲ | +0.20 (+0.65%) | 31.31 | 31.0828 | 125,234 |
| WKME | 7.79▲ | +0.05 (+0.65%) | 7.92 | 7.73 | 193,030 |
| WEX | 210.77▲ | +1.36 (+0.65%) | 212.27 | 208.94 | 238,148 |
| GWAV | 0.0619▲ | +0.0004 (+0.65%) | 0.0677 | 0.0605 | 8,486,967 |
| BWMX | 17.00▲ | +0.11 (+0.65%) | 17.85 | 16.96 | 31,888 |
| PKG | 175.34▲ | +1.14 (+0.65%) | 176.11 | 174.15 | 481,373 |
| VDE | 129.07▲ | +0.84 (+0.66%) | 129.75 | 128.40 | 373,952 |
| SBUX | 74.93▲ | +0.49 (+0.66%) | 75.145 | 73.36 | 23,505,432 |
| PRGS | 50.44▲ | +0.33 (+0.66%) | 50.53 | 50.075 | 228,967 |
| JQUA | 50.24▲ | +0.33 (+0.66%) | 50.31 | 49.6932 | 364,497 |
| PHDG | 35.30▲ | +0.2343 (+0.67%) | 35.30 | 35.13 | 4,218 |
| XOP | 149.06▲ | +0.99 (+0.67%) | 150.24 | 147.84 | 3,621,354 |
| OVV | 51.07▲ | +0.34 (+0.67%) | 51.66 | 50.87 | 2,210,332 |
| TDY | 385.60▲ | +2.57 (+0.67%) | 385.83 | 383.06 | 356,384 |
| NWSA | 24.00▲ | +0.16 (+0.67%) | 24.065 | 23.735 | 2,906,221 |
| LUNA | 2.25▲ | +0.015 (+0.67%) | 2.26 | 1.9901 | 894,741 |
| FLSP | 23.2451▲ | +0.1551 (+0.67%) | 23.38 | 23.15 | 6,018 |
| QDF | 62.65▲ | +0.42 (+0.67%) | 62.7492 | 62.25 | 43,616 |
| ALG | 195.24▲ | +1.31 (+0.68%) | 196.065 | 192.69 | 121,816 |
| FXG | 65.7512▲ | +0.4412 (+0.68%) | 65.915 | 65.37 | 6,622 |
| KEAT | 24.8434▲ | +0.1671 (+0.68%) | 24.8434 | 24.8434 | 94 |
| EEX | 5.92▲ | +0.04 (+0.68%) | 5.99 | 5.81 | 27,953 |