Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIN | 36.39▲ | +0.31 (+0.86%) | 36.525 | 35.84 | 156,882 |
| DIPS | 40.1639▲ | +1.0473 (+2.68%) | 40.1639 | 39.40 | 4,719 |
| DIS | 98.48▼ | -0.41 (-0.41%) | 99.41 | 97.992 | 9,539,764 |
| DIV | 20.01▼ | -0.10 (-0.50%) | 20.17 | 19.985 | 317,887 |
| DIVD | 44.814▲ | +0.0211 (+0.05%) | 44.99 | 44.814 | 742 |
| DIVE | 27.0938▼ | -0.0647 (-0.24%) | 27.23 | 27.0938 | 1,131 |
| DIVG | 38.1241▼ | -0.1532 (-0.40%) | 38.3101 | 38.1241 | 1,060 |
| DIVL | 25.359▼ | -0.22 (-0.86%) | 25.359 | 25.359 | 200 |
| DIVP | 27.8378▼ | -0.1499 (-0.54%) | 27.985 | 27.8378 | 7,510 |
| DIVS | 34.009▼ | -0.1957 (-0.57%) | 34.009 | 34.009 | 100 |
| DIVY | 30.7933▼ | -0.1167 (-0.38%) | 31.01 | 30.77 | 1,865 |
| DIVZ | 39.0884▼ | -0.3234 (-0.82%) | 39.41 | 39.0884 | 38,277 |
| DJCO | 599.80▲ | +8.15 (+1.38%) | 617.00 | 593.46 | 67,842 |
| DJD | 64.70▼ | -0.83 (-1.27%) | 65.396 | 64.60 | 103,073 |
| DJT | 9.85▼ | -0.03 (-0.30%) | 10.1427 | 9.645 | 5,433,738 |
| DK | 64.92▲ | +2.12 (+3.38%) | 65.80 | 63.9842 | 974,135 |
| DKNG | 24.55▼ | -0.07 (-0.28%) | 24.8391 | 24.11 | 7,592,075 |
| DKNX | 18.021▼ | -0.1431 (-0.79%) | 18.021 | 17.4899 | 7,129 |
| DLB | 52.54▲ | +0.03 (+0.06%) | 53.33 | 52.35 | 1,126,062 |
| DLHC | 5.40▲ | +0.18 (+3.45%) | 5.40 | 5.146 | 6,813 |
| DLO | 14.59▼ | -0.29 (-1.95%) | 15.00 | 14.37 | 2,174,786 |
| DLR | 188.18▼ | -5.00 (-2.59%) | 193.21 | 185.80 | 1,874,363 |
| DLTR | 128.95▲ | +2.19 (+1.73%) | 130.74 | 125.88 | 1,490,379 |
| DLUX | 50.315▲ | +0.07 (+0.14%) | 50.315 | 50.305 | 2,244 |
| DLX | 27.20▼ | -0.03 (-0.11%) | 27.65 | 26.703 | 297,764 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 9,526 |
| DMC | 29.82▲ | +1.09 (+3.79%) | 30.02 | 28.36 | 552,824 |
| DMII | 10.12▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 55,707 |
| DMRC | 6.37▼ | -0.12 (-1.85%) | 6.90 | 6.23 | 122,731 |
| DNLI | 23.85▼ | -0.20 (-0.83%) | 24.3864 | 23.615 | 1,375,832 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 10,051 |
| DNTH | 104.09▲ | +2.48 (+2.44%) | 106.55 | 100.9901 | 839,775 |
| DNUT | 3.26▼ | -0.01 (-0.31%) | 3.315 | 3.22 | 1,829,525 |
| DOC | 22.48▼ | -0.34 (-1.49%) | 22.9064 | 22.40 | 3,912,107 |
| DOCS | 21.63▲ | +0.19 (+0.89%) | 21.89 | 21.13 | 3,136,467 |
| DOCU | 58.17▲ | +2.20 (+3.93%) | 59.13 | 55.68 | 4,449,116 |
| DOG | 22.01▲ | +0.48 (+2.23%) | 22.03 | 21.695 | 2,607,261 |
| DOLE | 14.45▲ | +0.22 (+1.55%) | 14.485 | 14.14 | 2,343,461 |
| DOMO | 3.63▼ | -0.13 (-3.46%) | 3.8599 | 3.605 | 1,156,023 |
| DON | 57.71▼ | -0.55 (-0.94%) | 58.15 | 57.6016 | 88,622 |
| DOO | 61.14▼ | -1.35 (-2.16%) | 62.06 | 59.82 | 178,112 |
| DORM | 141.29▼ | -1.88 (-1.31%) | 144.88 | 140.82 | 172,697 |
| DOW | 30.45▲ | +1.60 (+5.55%) | 30.63 | 29.53 | 11,967,836 |
| DOX | 56.82▲ | +1.95 (+3.55%) | 57.095 | 54.915 | 1,533,101 |
| DOYU | 4.65 | +0.00 (+0.00%) | 4.70 | 4.59 | 12,342 |
| DPST | 146.68▼ | -3.45 (-2.30%) | 151.00 | 145.215 | 311,965 |
| DPZ | 360.00▲ | +9.53 (+2.72%) | 364.58 | 347.61 | 1,236,371 |
| DQ | 11.97▲ | +0.12 (+1.01%) | 12.325 | 11.911 | 909,600 |
| DRAY | 14.9086▼ | -0.0529 (-0.35%) | 15.02 | 14.79 | 5,696 |
| DRDB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| DRH | 13.135▲ | +0.065 (+0.50%) | 13.235 | 13.06 | 1,880,930 |
| DRI | 212.23▲ | +5.25 (+2.54%) | 212.335 | 205.06 | 1,084,194 |
| DRLL | 38.00▲ | +1.013 (+2.74%) | 38.18 | 37.8699 | 11,839 |
| DRN | 11.83▼ | -0.02 (-0.17%) | 12.03 | 11.62 | 729,816 |
| DRUP | 63.4753▲ | +0.1143 (+0.18%) | 63.4753 | 63.47 | 349 |
| DRVN | 14.97 | +0.00 (+0.00%) | 15.24 | 14.82 | 506,546 |
| DRVR | 25.73▼ | -0.2349 (-0.90%) | 25.73 | 25.73 | 100 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 109 |
| DSCO | 24.818▼ | -0.0402 (-0.16%) | 24.8985 | 24.80 | 30,643 |
| DSGN | 12.02▲ | +0.15 (+1.26%) | 12.28 | 11.78 | 549,252 |
| DSGR | 34.54▼ | -0.09 (-0.26%) | 34.685 | 34.52 | 366,664 |
| DSGX | 78.00▲ | +2.41 (+3.19%) | 79.39 | 74.015 | 757,171 |
| DSMC | 43.1872▼ | -0.0936 (-0.22%) | 43.34 | 43.12 | 5,025 |
| DSP | 11.46▲ | +0.10 (+0.88%) | 11.7391 | 11.12 | 176,047 |
| DSTL | 66.87▲ | +0.48 (+0.72%) | 67.44 | 66.82 | 134,049 |
| DSTX | 35.1261▲ | +0.4766 (+1.38%) | 35.538 | 35.09 | 5,781 |
| DT | 43.88▼ | -0.02 (-0.05%) | 44.805 | 43.50 | 5,053,294 |
| DTAN | 32.973▲ | +0.2367 (+0.72%) | 32.973 | 32.973 | 100 |
| DTEC | 49.315▼ | -0.2491 (-0.50%) | 50.03 | 49.315 | 3,145 |
| DTH | 56.71▲ | +0.16 (+0.28%) | 57.04 | 56.4025 | 66,796 |
| DTI | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.23 | 446,257 |
| DTRE | 43.5402▲ | +0.0702 (+0.16%) | 43.5402 | 43.535 | 134 |
| DTSQ | 11.365▲ | +0.015 (+0.13%) | 11.37 | 11.31 | 21,669 |
| DTSS | 0.85▲ | +0.0118 (+1.41%) | 0.85 | 0.7801 | 5,294 |
| DUG | 17.46▼ | -0.69 (-3.80%) | 17.549 | 17.12 | 38,246 |
| DUK | 129.08▼ | -0.16 (-0.12%) | 130.29 | 128.365 | 3,622,823 |
| DUNK | 26.0157▲ | +0.2057 (+0.80%) | 26.575 | 25.945 | 6,644 |
| DUO | 0.6097▲ | +0.0025 (+0.41%) | 0.625 | 0.59 | 10,438 |
| DUOG | 55.1644▼ | -0.5937 (-1.06%) | 57.11 | 54.70 | 4,268 |
| DUOL | 140.17▼ | -0.56 (-0.40%) | 143.79 | 138.80 | 1,484,172 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.74 | 50.691 | 202,882 |
| DUST | 65.01▲ | +1.33 (+2.09%) | 67.32 | 60.75 | 712,801 |
| DV | 11.52▲ | +0.27 (+2.40%) | 11.66 | 11.22 | 2,091,474 |
| DVA | 240.96▲ | +1.50 (+0.63%) | 244.38 | 238.68 | 588,030 |
| DVAL | 16.2172▼ | -0.2145 (-1.31%) | 16.41 | 16.21 | 3,503 |
| DVGR | 26.7578▼ | -0.2174 (-0.81%) | 26.92 | 26.7578 | 785 |
| DVN | 44.46▲ | +1.80 (+4.22%) | 44.595 | 43.67 | 6,143,009 |
| DVND | 38.6291▼ | -0.5157 (-1.32%) | 38.87 | 38.6291 | 232 |
| DVRE | 25.8752▼ | -0.0782 (-0.30%) | 25.8752 | 25.8752 | 8 |
| DVXB | 28.2968▼ | -0.5499 (-1.91%) | 28.2968 | 28.2968 | 50 |
| DVXC | 23.3011▼ | -0.0833 (-0.36%) | 23.3011 | 23.3011 | 6 |
| DVXF | 27.7742▼ | -0.8769 (-3.06%) | 27.7742 | 27.7742 | 7 |
| DVXP | 26.5306▲ | +0.0815 (+0.31%) | 26.5306 | 26.5306 | 7 |
| DVXV | 33.3376▼ | -0.1809 (-0.54%) | 33.3376 | 33.3376 | 14 |
| DVY | 163.72▼ | -1.70 (-1.03%) | 165.56 | 163.495 | 413,291 |
| DVYA | 51.1021▲ | +0.0053 (+0.01%) | 51.685 | 51.1021 | 9,624 |
| DWM | 73.7468▼ | -0.3884 (-0.52%) | 74.081 | 73.61 | 38,939 |
| DWTX | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.46 | 65,878 |
| DWX | 47.8821▲ | +0.2149 (+0.45%) | 48.20 | 47.7201 | 26,351 |
| DX | 12.83▼ | -0.08 (-0.62%) | 12.94 | 12.79 | 4,535,809 |