Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRL | 47.29▲ | +2.95 (+6.65%) | 47.88 | 44.38 | 929,138 |
| CBSE | 30.9743▲ | +0.3343 (+1.09%) | 31.1957 | 30.9743 | 7,764 |
| CBSH | 63.30▲ | +1.12 (+1.80%) | 63.65 | 62.49 | 388,292 |
| CBU | 56.82▲ | +0.95 (+1.70%) | 57.34 | 56.0931 | 123,764 |
| CBUS | 2.35▼ | -0.15 (-6.00%) | 2.54 | 2.23 | 110,300 |
| CBZ | 72.59▲ | +1.53 (+2.15%) | 73.43 | 71.39 | 249,455 |
| CCAP | 15.96▲ | +0.07 (+0.44%) | 16.06 | 15.7915 | 53,805 |
| CCB | 83.95▲ | +4.94 (+6.25%) | 83.98 | 79.00 | 210,517 |
| CCBG | 38.62▲ | +1.91 (+5.20%) | 39.71 | 36.35 | 63,968 |
| CCD | 21.98▲ | +0.17 (+0.78%) | 22.0801 | 21.84 | 31,923 |
| CCEC | 20.05▼ | -0.06 (-0.30%) | 20.91 | 19.99 | 24,409 |
| CCEF | 27.02▲ | +0.0677 (+0.25%) | 27.099 | 26.98 | 2,236 |
| CCEL | 5.095▲ | +0.221 (+4.53%) | 5.095 | 4.94 | 3,553 |
| CCIR | 12.25▲ | +0.14 (+1.16%) | 12.45 | 12.15 | 198,350 |
| CCIX | 11.16▲ | +0.04 (+0.36%) | 11.18 | 11.105 | 13,881 |
| CCJ | 49.24▼ | -0.50 (-1.01%) | 50.95 | 49.15 | 4,280,071 |
| CCK | 97.33▲ | +0.23 (+0.24%) | 98.13 | 96.95 | 677,437 |
| CCL | 20.25▲ | +0.56 (+2.84%) | 20.50 | 19.90 | 30,419,819 |
| CCM | 7.4532▲ | +0.2732 (+3.81%) | 7.93 | 6.70 | 34,345 |
| CCMG | 27.701▲ | +0.0813 (+0.29%) | 27.87 | 27.64 | 23,820 |
| CCNE | 22.61▲ | +0.32 (+1.44%) | 22.88 | 22.39 | 87,207 |
| CCNR | 24.0428▲ | +0.2738 (+1.15%) | 24.0428 | 24.0428 | 145 |
| CCO | 1.08▼ | -0.02 (-1.82%) | 1.115 | 1.07 | 2,186,143 |
| CCRD | 20.01▲ | +2.64 (+15.20%) | 20.47 | 18.8308 | 25,807 |
| CCRN | 13.90▲ | +0.06 (+0.43%) | 13.97 | 13.50 | 250,521 |
| CCRV | 19.1086▲ | +0.2915 (+1.55%) | 19.1086 | 18.9886 | 6,576 |
| CCS | 54.58▲ | +1.32 (+2.48%) | 55.22 | 53.79 | 336,193 |
| CCSI | 22.38▲ | +0.07 (+0.31%) | 23.43 | 19.235 | 322,174 |
| CCSO | 20.47▲ | +0.29 (+1.44%) | 20.56 | 20.41 | 3,011 |
| CDE | 6.97▲ | +1.24 (+21.64%) | 7.045 | 6.20 | 31,829,819 |
| CDEI | 68.1517▲ | +0.3857 (+0.57%) | 68.1517 | 68.1517 | 5 |
| CDLX | 1.90▼ | -0.26 (-12.04%) | 2.12 | 1.84 | 1,991,339 |
| CDNA | 15.39▲ | +0.62 (+4.20%) | 15.66 | 14.72 | 1,622,547 |
| CDNS | 307.96▼ | -0.38 (-0.12%) | 313.00 | 307.70 | 1,602,678 |
| CDP | 26.54▼ | -0.06 (-0.23%) | 26.86 | 26.41 | 494,429 |
| CDRE | 36.48▲ | +1.06 (+2.99%) | 37.22 | 35.56 | 559,562 |
| CDRO | 8.17▲ | +0.04 (+0.49%) | 8.20 | 8.0112 | 5,748 |
| CDW | 180.09▲ | +4.57 (+2.60%) | 183.18 | 177.69 | 2,409,989 |
| CDXS | 2.46▲ | +0.18 (+7.89%) | 2.47 | 2.275 | 491,363 |
| CDZI | 3.01▲ | +0.03 (+1.01%) | 3.115 | 2.98 | 355,866 |
| CE | 51.71▲ | +3.26 (+6.73%) | 52.27 | 48.755 | 2,971,589 |
| CEAD | 7.00▲ | +0.12 (+1.74%) | 7.00 | 6.50 | 5,156 |
| CECO | 25.50▲ | +0.08 (+0.31%) | 25.935 | 25.03 | 209,440 |
| CEE | 14.75▲ | +0.06 (+0.41%) | 14.84 | 14.5517 | 6,049 |
| CEG | 270.59▲ | +2.47 (+0.92%) | 273.98 | 265.0701 | 2,860,430 |
| CELH | 35.24▼ | -0.55 (-1.54%) | 36.958 | 34.78 | 7,625,907 |
| CELU | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.655 | 16,663 |
| CELZ | 2.09▲ | +0.16 (+8.29%) | 2.0942 | 1.92 | 43,061 |
| CENN | 0.86▼ | -0.0094 (-1.08%) | 0.8897 | 0.8429 | 81,450 |
| CENT | 34.59▲ | +0.14 (+0.41%) | 35.13 | 31.97 | 182,527 |
| CENTA | 30.30▲ | +0.09 (+0.30%) | 30.835 | 27.97 | 501,936 |
| CEPI | 38.11▲ | +0.42 (+1.11%) | 38.27 | 37.81 | 53,103 |
| CEPO | 12.00▲ | +0.35 (+3.00%) | 12.37 | 11.555 | 1,244,978 |
| CEPU | 10.88▼ | -0.01 (-0.09%) | 11.16 | 10.6448 | 179,204 |
| CERS | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.31 | 1,158,702 |
| CERY | 26.43▲ | +0.09 (+0.34%) | 26.50 | 26.3657 | 27,325 |
| CET | 45.07▲ | +0.31 (+0.69%) | 45.6799 | 44.8238 | 15,881 |
| CETX | 1.55▲ | +0.08 (+5.44%) | 1.60 | 1.469 | 28,617 |
| CETY | 0.4535▲ | +0.0582 (+14.72%) | 0.5087 | 0.39 | 854,749 |
| CEV | 9.83▲ | +0.03 (+0.31%) | 9.855 | 9.7976 | 28,177 |
| CEW | 18.14▼ | -0.0417 (-0.23%) | 18.17 | 18.14 | 2,914 |
| CF | 81.32▲ | +0.63 (+0.78%) | 84.80 | 79.02 | 3,885,285 |
| CFA | 83.90▲ | +0.56 (+0.67%) | 84.775 | 83.75 | 3,550 |
| CFBK | 23.76▲ | +0.02 (+0.08%) | 24.23 | 23.74 | 43,401 |
| CFFI | 67.43▲ | +3.62 (+5.67%) | 67.43 | 67.09 | 4,780 |
| CFG | 39.00▲ | +0.92 (+2.42%) | 39.355 | 38.445 | 3,868,963 |
| CFLT | 20.98▲ | +0.55 (+2.69%) | 21.22 | 20.58 | 4,667,240 |
| CFO | 67.96▲ | +0.36 (+0.53%) | 68.68 | 67.87 | 7,770 |
| CFR | 125.00▲ | +2.41 (+1.97%) | 125.95 | 123.12 | 335,260 |
| CG | 41.26▲ | +1.31 (+3.28%) | 42.3078 | 40.73 | 4,044,698 |
| CGAU | 7.10▼ | -0.19 (-2.61%) | 7.24 | 7.04 | 909,779 |
| CGBL | 31.25▲ | +0.05 (+0.16%) | 31.44 | 31.165 | 495,254 |
| CGC | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.27 | 4,108,817 |
| CGCV | 26.84▲ | +0.06 (+0.22%) | 27.055 | 26.76 | 108,458 |
| CGDG | 31.59▼ | -0.15 (-0.47%) | 31.785 | 31.535 | 443,376 |
| CGDV | 35.58▲ | +0.17 (+0.48%) | 35.91 | 35.3866 | 3,104,776 |
| CGGE | 26.81▲ | +0.05 (+0.19%) | 26.998 | 26.75 | 156,549 |
| CGGO | 29.21▲ | +0.08 (+0.27%) | 29.4574 | 29.1326 | 1,119,502 |
| CGGR | 35.89▲ | +0.30 (+0.84%) | 36.25 | 35.639 | 1,828,712 |
| CGIC | 27.11▼ | -0.06 (-0.22%) | 27.2799 | 27.11 | 91,918 |
| CGIE | 31.06▼ | -0.04 (-0.13%) | 31.25 | 31.025 | 483,464 |
| CGMM | 24.63▲ | +0.36 (+1.48%) | 24.8565 | 24.4424 | 454,190 |
| CGMU | 26.57▼ | -0.03 (-0.11%) | 26.60 | 26.5547 | 679,359 |
| CGNG | 26.16▲ | +0.09 (+0.35%) | 26.27 | 26.11 | 154,497 |
| CGNX | 29.42▲ | +1.01 (+3.56%) | 29.58 | 28.56 | 1,996,444 |
| CGO | 10.749▲ | +0.009 (+0.08%) | 10.84 | 10.73 | 22,205 |
| CGSM | 25.91▲ | +0.02 (+0.08%) | 25.92 | 25.8601 | 358,581 |
| CGUI | 25.20▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 8,679 |
| CGUS | 33.58▲ | +0.24 (+0.72%) | 33.88 | 33.38 | 837,944 |
| CGXU | 25.38▲ | +0.14 (+0.55%) | 25.485 | 25.32 | 600,685 |
| CHAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 549 |
| CHAT | 37.75▲ | +0.495 (+1.33%) | 38.1085 | 37.4532 | 39,261 |
| CHAU | 13.93▲ | +0.28 (+2.05%) | 13.98 | 13.835 | 172,877 |
| CHCI | 12.03▲ | +0.63 (+5.53%) | 12.1871 | 10.92 | 19,257 |
| CHCO | 119.14▲ | +2.41 (+2.06%) | 119.90 | 117.08 | 49,157 |
| CHDN | 93.72▲ | +1.23 (+1.33%) | 94.42 | 92.405 | 968,251 |
| CHEF | 62.41▲ | +0.42 (+0.68%) | 63.18 | 61.725 | 403,013 |
| CHEK | 0.88▼ | -0.10 (-10.20%) | 0.9244 | 0.86 | 23,104 |
| CHGX | 24.13▲ | +0.10 (+0.42%) | 24.345 | 24.1119 | 15,047 |
| CHI | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.10 | 217,075 |