Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSRR | 29.69▼ | -0.09 (-0.30%) | 30.04 | 29.51 | 38,267 |
| BSSX | 25.07▲ | +0.15 (+0.60%) | 25.0893 | 24.973 | 15,832 |
| BST | 38.17▼ | -0.13 (-0.34%) | 38.58 | 38.10 | 0 |
| BSTP | 34.5397▲ | +0.088 (+0.26%) | 34.55 | 34.45 | 1,249 |
| BSTZ | 20.75▲ | +0.13 (+0.63%) | 20.91 | 20.58 | 0 |
| BSV | 78.70▲ | +0.10 (+0.13%) | 78.70 | 78.62 | 1,402,873 |
| BSVN | 41.83▼ | -0.17 (-0.40%) | 42.35 | 41.345 | 123,202 |
| BSVO | 20.38▼ | -0.09 (-0.44%) | 20.485 | 20.38 | 269,700 |
| BSX | 107.41▲ | +0.88 (+0.83%) | 107.53 | 106.25 | 7,005,900 |
| BSY | 53.97▲ | +1.33 (+2.53%) | 54.03 | 52.935 | 2,190,229 |
| BTA | 9.17▲ | +0.15 (+1.66%) | 9.17 | 9.03 | 0 |
| BTAI | 1.81▲ | +0.04 (+2.26%) | 1.85 | 1.69 | 173,268 |
| BTC | 47.75▲ | +0.43 (+0.91%) | 47.81 | 47.28 | 543,600 |
| BTCM | 2.0499▲ | +0.0299 (+1.48%) | 2.065 | 1.96 | 29,146 |
| BTCT | 3.12▲ | +0.17 (+5.76%) | 3.25 | 2.91 | 303,756 |
| BTDR | 11.48▲ | +0.39 (+3.52%) | 11.70 | 11.12 | 4,041,144 |
| BTF | 13.16▲ | +0.35 (+2.73%) | 13.16 | 12.87 | 0 |
| BTFX | 52.761▲ | +0.601 (+1.15%) | 52.97 | 52.182 | 3,700 |
| BTG | 3.61▲ | +0.08 (+2.27%) | 3.62 | 3.49 | 46,003,000 |
| BTGD | 35.83▲ | +0.58 (+1.65%) | 35.87 | 35.35 | 33,200 |
| BTO | 35.42▲ | +0.37 (+1.06%) | 35.65 | 34.72 | 0 |
| BTOC | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.52 | 59,034 |
| BTOP | 30.295▲ | +0.06 (+0.20%) | 30.33 | 30.26 | 1,200 |
| BTR | 23.8817▲ | +0.0897 (+0.38%) | 23.8817 | 23.8817 | 2 |
| BTRN | 38.7743▲ | +0.0563 (+0.15%) | 38.88 | 38.7743 | 932 |
| BTSG | 23.59▲ | +0.05 (+0.21%) | 23.78 | 23.24 | 2,571,549 |
| BTT | 21.89▲ | +0.23 (+1.06%) | 21.97 | 21.73 | 0 |
| BTU | 13.42▲ | +0.75 (+5.92%) | 13.675 | 12.67 | 7,302,583 |
| BTX | 7.34▼ | -0.08 (-1.08%) | 7.43 | 7.30 | 0 |
| BTZ | 10.92 | +0.00 (+0.00%) | 10.95 | 10.91 | 0 |
| BUFC | 39.47▼ | -0.01 (-0.03%) | 39.55 | 39.45 | 113,800 |
| BUFI | 37.765▲ | +0.04 (+0.11%) | 37.765 | 37.765 | 100 |
| BUFM | 36.536▲ | +0.016 (+0.04%) | 36.60 | 36.536 | 26,200 |
| BUG | 37.10▲ | +0.48 (+1.31%) | 37.12 | 36.744 | 486,318 |
| BUI | 25.75▲ | +0.16 (+0.63%) | 25.84 | 25.45 | 0 |
| BUL | 49.26▲ | +0.023 (+0.05%) | 49.36 | 49.125 | 14,202 |
| BULD | 23.1309▲ | +0.0859 (+0.37%) | 23.235 | 23.1309 | 112 |
| BULL | 11.96▲ | +1.13 (+10.43%) | 12.06 | 10.82 | 15,903,895 |
| BUR | 14.26▲ | +2.57 (+21.98%) | 14.6099 | 11.67 | 14,689,893 |
| BURL | 232.64▲ | +2.01 (+0.87%) | 233.1675 | 228.46 | 900,180 |
| BURU | 0.35▲ | +0.0173 (+5.20%) | 0.37 | 0.326 | 13,402,300 |
| BUYO | 25.057▲ | +0.1169 (+0.47%) | 25.07 | 25.057 | 400 |
| BUZZ | 30.28▲ | +0.36 (+1.20%) | 30.32 | 30.137 | 66,500 |
| BV | 16.65▲ | +0.25 (+1.52%) | 16.68 | 16.215 | 863,400 |
| BVFL | 15.23 | +0.00 (+0.00%) | 15.38 | 15.17 | 90,100 |
| BVN | 16.42▲ | +0.27 (+1.67%) | 16.53 | 16.185 | 603,232 |
| BWA | 33.48▼ | -0.13 (-0.39%) | 33.67 | 33.135 | 1,697,471 |
| BWAY | 13.15▼ | -0.07 (-0.53%) | 13.35 | 12.95 | 62,057 |
| BWB | 15.91▼ | -0.19 (-1.18%) | 16.32 | 15.885 | 114,902 |
| BWEB | 67.227▲ | +1.025 (+1.55%) | 67.227 | 67.227 | 400 |
| BWFG | 36.03▼ | -0.175 (-0.48%) | 40.21 | 36.03 | 11,366 |
| BWG | 8.31▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 0 |
| BWIN | 42.81▲ | +0.11 (+0.26%) | 43.01 | 40.915 | 672,489 |
| BWMN | 28.75▼ | -0.36 (-1.24%) | 29.235 | 28.53 | 99,861 |
| BWX | 23.49▲ | +0.14 (+0.60%) | 23.52 | 23.39 | 1,546,619 |
| BWXT | 144.06▲ | +0.87 (+0.61%) | 144.75 | 142.36 | 1,032,913 |
| BWZ | 28.07▲ | +0.13 (+0.47%) | 28.20 | 28.01 | 60,637 |
| BX | 149.58▼ | -1.53 (-1.01%) | 152.63 | 148.895 | 4,182,082 |
| BXC | 74.38▲ | +0.12 (+0.16%) | 76.40 | 73.50 | 72,100 |
| BXMX | 13.88▲ | +0.14 (+1.02%) | 13.90 | 13.77 | 0 |
| BY | 26.73▼ | -0.06 (-0.22%) | 27.015 | 26.66 | 315,700 |
| BYD | 78.23▼ | -0.79 (-1.00%) | 78.96 | 77.64 | 794,654 |
| BYFC | 7.25▼ | -0.03 (-0.41%) | 7.25 | 7.22 | 1,048 |
| BYLD | 22.61▲ | +0.07 (+0.31%) | 22.64 | 22.58 | 24,000 |
| BYM | 10.56▲ | +0.16 (+1.54%) | 10.56 | 10.43 | 0 |
| BYND | 3.49▲ | +0.07 (+2.05%) | 3.53 | 3.35 | 1,614,333 |
| BYON | 6.88▲ | +0.21 (+3.15%) | 6.92 | 6.48 | 2,570,200 |
| BZ | 17.84▼ | -0.28 (-1.55%) | 18.15 | 17.432 | 3,570,283 |
| BZAI | 2.98▲ | +0.63 (+26.81%) | 3.00 | 2.53 | 1,736,600 |
| BZH | 22.37▼ | -0.23 (-1.02%) | 22.65 | 21.88 | 350,400 |
| C | 85.12▲ | +0.74 (+0.88%) | 85.44 | 84.61 | 18,030,200 |
| CA | 24.35▲ | +0.13 (+0.54%) | 24.35 | 24.35 | 100 |
| CAAA | 20.48▲ | +0.06 (+0.29%) | 20.54 | 20.47 | 1,600 |
| CAAP | 20.26▼ | -0.04 (-0.20%) | 20.498 | 20.10 | 92,666 |
| CABO | 135.81▲ | +5.14 (+3.93%) | 136.42 | 130.788 | 177,600 |
| CAC | 40.58▼ | -0.14 (-0.34%) | 40.84 | 40.45 | 65,520 |
| CACC | 509.43▲ | +6.77 (+1.35%) | 513.04 | 498.825 | 336,275 |
| CACI | 476.70▲ | +13.33 (+2.88%) | 477.13 | 463.92 | 275,402 |
| CADE | 31.98▼ | -0.17 (-0.53%) | 32.35 | 31.95 | 1,315,300 |
| CADL | 5.06▲ | +0.16 (+3.27%) | 5.24 | 4.88 | 1,036,450 |
| CAE | 29.27▲ | +1.19 (+4.24%) | 29.4268 | 28.16 | 1,147,638 |
| CAF | 13.776▼ | -0.044 (-0.32%) | 13.78 | 13.6735 | 10,248 |
| CAFG | 24.47▲ | +0.08 (+0.33%) | 24.48 | 24.40 | 1,500 |
| CAFX | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.89 | 28,100 |
| CAH | 168.00▲ | +0.82 (+0.49%) | 168.40 | 166.575 | 3,398,114 |
| CAKE | 62.66▲ | +0.41 (+0.66%) | 62.72 | 61.33 | 1,777,861 |
| CALC | 1.60▲ | +0.17 (+11.89%) | 1.666 | 1.42 | 55,200 |
| CALI | 50.45▲ | +0.045 (+0.09%) | 50.45 | 50.38 | 45,816 |
| CALX | 53.19▲ | +1.89 (+3.68%) | 53.64 | 51.605 | 1,051,823 |
| CAML | 36.67▲ | +0.35 (+0.96%) | 36.67 | 36.50 | 23,500 |
| CAMT | 84.56▲ | +0.10 (+0.12%) | 86.44 | 83.88 | 447,728 |
| CAMX | 31.616▲ | +0.1425 (+0.45%) | 31.616 | 31.51 | 500 |
| CAN | 0.6183▲ | +0.0233 (+3.92%) | 0.6183 | 0.583 | 19,760,018 |
| CANG | 4.85▲ | +0.39 (+8.74%) | 4.87 | 4.45 | 426,494 |
| CANQ | 28.871▲ | +0.143 (+0.50%) | 28.89 | 28.81 | 4,200 |
| CAPE | 31.81▲ | +0.1292 (+0.41%) | 31.83 | 31.64 | 20,807 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CAPR | 9.93▼ | -1.22 (-10.94%) | 11.19 | 9.88 | 2,085,097 |
| CAPS | 1.80▲ | +0.13 (+7.78%) | 1.94 | 1.75 | 221,700 |
| CAR | 169.05▼ | -5.17 (-2.97%) | 176.37 | 162.55 | 1,882,200 |