Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 45.78 | +0.00 (+0.00%) | 45.905 | 45.67 | 11,943,798 |
| BSCA | 19.205▼ | -0.05 (-0.26%) | 19.2689 | 19.18 | 99,631 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.5115 | 710,582 |
| BSCR | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.55 | 751,582 |
| BSCS | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.15 | 822,738 |
| BSCT | 18.28▲ | +0.005 (+0.03%) | 18.295 | 18.25 | 781,203 |
| BSCU | 16.255▼ | -0.01 (-0.06%) | 16.2757 | 16.23 | 874,519 |
| BSCV | 15.91▼ | -0.005 (-0.03%) | 15.93 | 15.8749 | 1,037,044 |
| BSCW | 19.79▼ | -0.005 (-0.03%) | 19.8298 | 19.74 | 515,053 |
| BSCX | 20.2551▼ | -0.0449 (-0.22%) | 20.31 | 20.22 | 235,769 |
| BSCY | 19.81▼ | -0.035 (-0.18%) | 19.87 | 19.77 | 127,065 |
| BSCZ | 19.54▼ | -0.035 (-0.18%) | 19.605 | 19.51 | 98,498 |
| BSGR | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.985 | 1,410 |
| BSGT | 24.6805▼ | -0.0045 (-0.02%) | 24.71 | 24.67 | 8,415 |
| BSIN | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.56 | 206,208 |
| BSJQ | 22.815▲ | +0.02 (+0.09%) | 22.82 | 22.80 | 489,857 |
| BSJR | 22.1703▼ | -0.013 (-0.06%) | 22.19 | 22.1657 | 122,916 |
| BSJS | 21.5099▼ | -0.0248 (-0.12%) | 21.55 | 21.4801 | 63,720 |
| BSJT | 20.73▼ | -0.01 (-0.05%) | 20.75 | 20.70 | 101,223 |
| BSJU | 24.9666▼ | -0.0248 (-0.10%) | 25.05 | 24.9319 | 177,625 |
| BSJV | 25.036▲ | +0.0791 (+0.32%) | 25.06 | 24.95 | 99,500 |
| BSJW | 24.3801▼ | -0.0349 (-0.14%) | 24.43 | 24.36 | 6,939 |
| BSJX | 24.282▼ | -0.023 (-0.09%) | 24.35 | 24.26 | 3,800 |
| BSJY | 24.0072▼ | -0.0178 (-0.07%) | 24.0072 | 23.995 | 564 |
| BSMA | 25.365▼ | -0.065 (-0.26%) | 25.46 | 25.36 | 20,358 |
| BSMQ | 23.465▲ | +0.01 (+0.04%) | 23.475 | 23.45 | 54,900 |
| BSMR | 23.53▲ | +0.0296 (+0.13%) | 23.53 | 23.49 | 46,300 |
| BSMS | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 65,978 |
| BSMT | 22.70▲ | +0.0087 (+0.04%) | 22.76 | 22.68 | 61,214 |
| BSMU | 21.405▲ | +0.015 (+0.07%) | 21.41 | 21.365 | 84,313 |
| BSMV | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.3401 | 77,343 |
| BSMW | 24.2848▲ | +0.0048 (+0.02%) | 24.37 | 24.23 | 42,465 |
| BSMY | 23.4952▼ | -0.0098 (-0.04%) | 23.52 | 23.44 | 23,996 |
| BSMZ | 24.3422▼ | -0.0182 (-0.07%) | 24.36 | 24.29 | 29,578 |
| BSP | 47.02▲ | +0.05 (+0.11%) | 47.81 | 45.82 | 1,428,652 |
| BSR | 30.8085▲ | +0.0787 (+0.26%) | 30.8085 | 30.8085 | 8 |
| BSRR | 42.34▼ | -0.58 (-1.35%) | 43.01 | 42.0079 | 115,255 |
| BSSX | 24.79▼ | -0.0403 (-0.16%) | 24.83 | 24.73 | 30,224 |
| BST | 49.21▲ | +0.70 (+1.44%) | 49.55 | 48.5773 | 66,177 |
| BSTP | 40.4794▲ | +0.0708 (+0.18%) | 40.4794 | 40.41 | 556 |
| BSTS | 24.845▲ | +0.005 (+0.02%) | 24.8489 | 24.825 | 8,088 |
| BSTU | 24.5465▼ | -0.0135 (-0.05%) | 24.5465 | 24.5465 | 388 |
| BSTV | 24.4471▼ | -0.0279 (-0.11%) | 24.48 | 24.43 | 12,192 |
| BSTZ | 28.46▲ | +0.46 (+1.64%) | 28.56 | 28.05 | 76,919 |
| BSV | 76.77▼ | -0.01 (-0.01%) | 76.84 | 76.67 | 2,222,554 |
| BSVN | 59.03▲ | +0.31 (+0.53%) | 59.49 | 57.905 | 45,619 |
| BSVO | 28.9013▲ | +0.0479 (+0.17%) | 28.96 | 28.71 | 382,099 |
| BSY | 39.43▲ | +0.11 (+0.28%) | 39.585 | 38.88 | 1,646,466 |
| BTA | 25.948▲ | +0.118 (+0.46%) | 25.948 | 25.948 | 6 |
| BTBD | 1.88▲ | +0.16 (+9.30%) | 1.88 | 1.76 | 16,118 |
| BTBT | 0.9652▲ | +0.0501 (+5.47%) | 0.967 | 0.89 | 26,654,970 |
| BTCC | 13.15▲ | +0.16 (+1.23%) | 13.15 | 12.95 | 29,300 |
| BTCS | 1.13▲ | +0.04 (+3.67%) | 1.1395 | 1.08 | 795,019 |
| BTDL | 6.8509▲ | +0.5994 (+9.59%) | 6.91 | 5.98 | 27,948 |
| BTDR | 7.92▲ | +0.38 (+5.04%) | 7.935 | 7.32 | 8,020,060 |
| BTE | 5.46▲ | +0.04 (+0.74%) | 5.5576 | 5.46 | 20,831,673 |
| BTG | 5.12▲ | +0.14 (+2.81%) | 5.13 | 4.875 | 27,706,003 |
| BTGO | 5.80▲ | +0.15 (+2.65%) | 5.80 | 5.44 | 582,086 |
| BTI | 59.80▼ | -0.03 (-0.05%) | 60.19 | 59.75 | 3,836,990 |
| BTMD | 1.15▼ | -0.03 (-2.54%) | 1.2445 | 1.15 | 74,129 |
| BTO | 37.19▼ | -0.23 (-0.61%) | 37.55 | 36.89 | 19,334 |
| BTOT | 47.878▼ | -0.087 (-0.18%) | 47.878 | 47.878 | 100 |
| BTQ | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.18 | 834,828 |
| BTT | 22.13 | +0.00 (+0.00%) | 22.21 | 22.1269 | 89,216 |
| BTX | 8.90▲ | +0.16 (+1.83%) | 8.935 | 8.78 | 373,472 |
| BTZ | 9.49 | +0.00 (+0.00%) | 9.515 | 9.43 | 406,436 |
| BUFC | 43.60▲ | +0.0701 (+0.16%) | 43.60 | 43.51 | 34,400 |
| BUFM | 41.0965▲ | +0.0565 (+0.14%) | 41.0965 | 41.03 | 1,219 |
| BUG | 51.905▼ | -0.445 (-0.85%) | 52.93 | 51.65 | 2,297,388 |
| BUI | 26.43▼ | -0.07 (-0.26%) | 26.8472 | 26.39 | 98,808 |
| BUL | 61.4611▲ | +0.2459 (+0.40%) | 61.4699 | 61.02 | 6,844 |
| BULD | 34.45▼ | -0.21 (-0.61%) | 34.66 | 34.21 | 5,600 |
| BUR | 3.38▲ | +0.06 (+1.81%) | 3.39 | 3.28 | 2,474,296 |
| BUUU | 5.90▼ | -0.61 (-9.37%) | 6.51 | 4.80 | 1,268,095 |
| BUYO | 33.0682▲ | +0.0965 (+0.29%) | 33.0682 | 32.93 | 641 |
| BUZZ | 35.99▲ | +0.61 (+1.72%) | 35.99 | 35.32 | 12,800 |
| BV | 10.86▲ | +0.02 (+0.18%) | 10.99 | 10.76 | 821,091 |
| BVAL | 32.31▲ | +0.04 (+0.12%) | 32.31 | 32.225 | 21,514 |
| BVC | 14.54▲ | +0.06 (+0.41%) | 14.60 | 14.25 | 29,187 |
| BVFL | 22.11▼ | -0.05 (-0.23%) | 22.11 | 21.71 | 7,788 |
| BVS | 14.65▲ | +0.23 (+1.60%) | 14.75 | 14.255 | 588,906 |
| BW | 4.56▲ | +0.02 (+0.44%) | 4.65 | 4.45 | 5,176,557 |
| BWEN | 3.24▲ | +0.17 (+5.54%) | 3.25 | 3.03 | 184,844 |
| BWET | 898.92▲ | +2.92 (+0.33%) | 918.065 | 898.92 | 48,574 |
| BWFG | 66.89▲ | +0.05 (+0.07%) | 67.15 | 65.9301 | 37,020 |
| BWIN | 31.95▲ | +0.04 (+0.13%) | 31.98 | 31.89 | 689,049 |
| BWLP | 25.61▲ | +0.11 (+0.43%) | 26.47 | 25.57 | 275,643 |
| BWMN | 42.86▼ | -0.005 (-0.01%) | 42.91 | 42.85 | 236,527 |
| BWMX | 16.64▼ | -0.31 (-1.83%) | 17.00 | 16.61 | 48,850 |
| BWXT | 134.96▲ | +0.89 (+0.66%) | 135.9999 | 131.895 | 946,040 |
| BX | 117.06▲ | +0.36 (+0.31%) | 118.61 | 116.14 | 5,435,537 |
| BXDC | 16.16▼ | -0.03 (-0.19%) | 16.22 | 15.89 | 2,065,590 |
| BXMT | 10.56▼ | -0.13 (-1.22%) | 10.76 | 10.43 | 4,545,167 |
| BXP | 61.48▲ | +0.59 (+0.97%) | 62.305 | 60.61 | 2,466,490 |
| BY | 38.67▼ | -0.01 (-0.03%) | 38.95 | 38.205 | 272,725 |
| BYFC | 11.45▲ | +0.18 (+1.60%) | 11.5361 | 11.271 | 1,589 |
| BYLD | 21.81▼ | -0.02 (-0.09%) | 21.85 | 21.76 | 41,585 |
| BYND | 7.13▲ | +0.13 (+1.86%) | 7.16 | 6.76 | 599,837 |
| BYSI | 0.5245▲ | +0.0624 (+13.50%) | 0.5746 | 0.479 | 24,853 |
| BZFD | 0.992▲ | +0.0442 (+4.66%) | 1.02 | 0.94 | 256,428 |