Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 29.1019▲ | +0.1787 (+0.62%) | 29.19 | 28.94 | 13,594 |
| EVAC | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 57,009 |
| EVAX | 4.26▼ | -0.06 (-1.39%) | 4.37 | 4.08 | 7,123 |
| EVC | 3.74▼ | -0.10 (-2.60%) | 3.868 | 3.711 | 248,841 |
| EVH | 3.79▲ | +0.17 (+4.70%) | 3.79 | 3.495 | 3,178,979 |
| EVLV | 7.03▲ | +0.24 (+3.53%) | 7.0458 | 6.75 | 2,652,411 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.015 | 10.01 | 12,852 |
| EVRG | 81.33▼ | -0.59 (-0.72%) | 82.15 | 81.11 | 1,413,549 |
| EVSB | 50.9162▲ | +0.0062 (+0.01%) | 50.92 | 50.8903 | 13,616 |
| EVT | 26.09▲ | +0.31 (+1.20%) | 26.15 | 25.75 | 104,660 |
| EWBC | 124.70▼ | -0.22 (-0.18%) | 125.59 | 123.64 | 1,116,421 |
| EWT | 87.19▼ | -0.05 (-0.06%) | 87.57 | 86.68 | 3,836,120 |
| EWV | 21.3339▲ | +0.522 (+2.51%) | 21.4883 | 20.92 | 31,887 |
| EWY | 153.96▼ | -0.41 (-0.27%) | 156.63 | 152.86 | 12,226,027 |
| EXC | 47.02▼ | -0.02 (-0.04%) | 47.16 | 46.595 | 10,637,553 |
| EXE | 100.99▲ | +4.03 (+4.16%) | 101.295 | 98.20 | 5,126,740 |
| EXFY | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9888 | 498,299 |
| EXLS | 31.19▲ | +0.55 (+1.80%) | 32.31 | 30.07 | 3,308,519 |
| EXPD | 148.79▲ | +1.41 (+0.96%) | 149.07 | 146.92 | 897,729 |
| EXTR | 21.85▲ | +4.80 (+28.15%) | 22.05 | 17.61 | 8,312,740 |
| EZGO | 1.53▲ | +0.17 (+12.50%) | 1.55 | 1.35 | 67,469 |
| EZPW | 32.28▲ | +0.03 (+0.09%) | 32.53 | 31.5367 | 497,628 |
| EZRO | 26.30▲ | +0.3953 (+1.53%) | 26.30 | 26.1201 | 1,589 |
| FA | 13.05 | +0.00 (+0.00%) | 13.265 | 12.89 | 858,805 |
| FAAR | 34.265▲ | +0.19 (+0.56%) | 34.2785 | 34.09 | 19,948 |
| FACT | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 160,066 |
| FAF | 71.12▲ | +0.61 (+0.87%) | 71.33 | 70.14 | 860,989 |
| FAI | 45.30▲ | +0.25 (+0.55%) | 45.47 | 44.7792 | 7,281 |
| FANG | 205.32▲ | +5.26 (+2.63%) | 205.87 | 201.75 | 2,133,615 |
| FARM | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.28 | 315,372 |
| FARX | 28.964▲ | +0.084 (+0.29%) | 28.964 | 28.964 | 200 |
| FAS | 136.26▲ | +0.43 (+0.32%) | 138.995 | 134.50 | 438,933 |
| FATN | 2.48▲ | +0.39 (+18.66%) | 2.53 | 2.0301 | 1,018,706 |
| FBDC | 17.59▼ | -0.12 (-0.68%) | 17.75 | 17.52 | 14,535 |
| FBLA | 14.05▼ | -0.08 (-0.57%) | 14.15 | 14.015 | 105,078 |
| FBYD | 16.52▼ | -1.22 (-6.88%) | 18.00 | 16.1086 | 59,732 |
| FCA | 32.8755▲ | +0.0505 (+0.15%) | 33.025 | 32.70 | 30,955 |
| FCEF | 23.4975▲ | +0.043 (+0.18%) | 23.54 | 23.45 | 20,668 |
| FCEL | 13.64▲ | +3.70 (+37.22%) | 13.66 | 10.99 | 17,964,507 |
| FCFS | 215.67▲ | +1.60 (+0.75%) | 218.44 | 212.68 | 267,834 |
| FCFY | 26.615▲ | +0.096 (+0.36%) | 26.615 | 26.615 | 100 |
| FCG | 31.31▲ | +0.81 (+2.66%) | 31.315 | 30.79 | 1,603,630 |
| FCPT | 25.32▼ | -0.20 (-0.78%) | 25.59 | 25.30 | 514,358 |
| FCT | 9.82▼ | -0.02 (-0.20%) | 9.85 | 9.77 | 94,823 |
| FCUS | 40.0334▲ | +0.6437 (+1.63%) | 40.31 | 39.91 | 40,487 |
| FDL | 49.96▲ | +0.18 (+0.36%) | 50.04 | 49.72 | 830,985 |
| FDLO | 68.21▲ | +0.11 (+0.16%) | 68.21 | 67.9901 | 42,610 |
| FDS | 232.32▲ | +2.76 (+1.20%) | 236.17 | 229.03 | 683,013 |
| FDTS | 68.8058▼ | -0.2547 (-0.37%) | 68.97 | 68.6301 | 10,744 |
| FDTX | 45.0758▲ | +0.3229 (+0.72%) | 45.155 | 44.755 | 10,138 |
| FDUS | 18.54▼ | -0.14 (-0.75%) | 18.74 | 18.40 | 139,259 |
| FDV | 31.06▼ | -0.02 (-0.06%) | 31.14 | 30.97 | 68,792 |
| FEAM | 1.78▲ | +0.03 (+1.71%) | 1.88 | 1.725 | 268,757 |
| FEDU | 11.00▲ | +0.79 (+7.74%) | 11.00 | 11.00 | 613 |
| FELC | 39.68▼ | -0.02 (-0.05%) | 39.73 | 39.52 | 726,081 |
| FELE | 101.87▼ | -1.18 (-1.15%) | 105.28 | 101.395 | 232,546 |
| FELG | 41.99▼ | -0.04 (-0.10%) | 42.0458 | 41.755 | 386,596 |
| FELV | 37.27▲ | +0.10 (+0.27%) | 37.30 | 37.10 | 75,378 |
| FEMR | 38.215▼ | -0.08 (-0.21%) | 38.3299 | 38.04 | 18,628 |
| FENY | 33.05▲ | +0.73 (+2.26%) | 33.05 | 32.51 | 2,985,426 |
| FEPI | 42.93▼ | -0.05 (-0.12%) | 42.98 | 42.67 | 117,476 |
| FESM | 42.62▲ | +0.09 (+0.21%) | 42.72 | 42.365 | 506,589 |
| FET | 64.54▲ | +0.93 (+1.46%) | 65.24 | 63.58 | 144,649 |
| FEUS | 77.02▲ | +0.1901 (+0.25%) | 77.02 | 76.74 | 2,460 |
| FF | 4.51▲ | +0.28 (+6.62%) | 4.52 | 4.2095 | 573,147 |
| FFA | 22.06▲ | +0.13 (+0.59%) | 22.09 | 21.94 | 11,833 |
| FFIV | 328.15▲ | +24.36 (+8.02%) | 331.96 | 312.00 | 1,440,356 |
| FFUT | 59.545▲ | +0.56 (+0.95%) | 59.6396 | 59.09 | 10,685 |
| FG | 28.38▼ | -0.24 (-0.84%) | 28.99 | 28.242 | 427,634 |
| FGL | 1.82▲ | +0.11 (+6.43%) | 1.868 | 1.66 | 22,861 |
| FGMC | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 17,491 |
| FHB | 26.93▼ | -0.23 (-0.85%) | 27.26 | 26.785 | 1,121,144 |
| FIAT | 23.04▲ | +0.83 (+3.74%) | 23.4001 | 22.55 | 52,213 |
| FICO | 1,043.5699▲ | +33.0699 (+3.27%) | 1,095.00 | 1,007.44 | 456,650 |
| FIEE | 7.18▲ | +0.1778 (+2.54%) | 7.20 | 7.00 | 11,995 |
| FINV | 4.85▼ | -0.16 (-3.19%) | 5.12 | 4.85 | 730,154 |
| FIP | 5.67▲ | +0.09 (+1.61%) | 5.685 | 5.425 | 982,791 |
| FISV | 62.02▲ | +0.42 (+0.68%) | 62.45 | 61.17 | 4,800,147 |
| FIVN | 17.05▲ | +0.29 (+1.73%) | 17.09 | 16.35 | 1,726,068 |
| FLD | 1.50 | +0.00 (+0.00%) | 1.50 | 1.46 | 96,810 |
| FLEX | 90.60▲ | +3.44 (+3.95%) | 90.66 | 86.90 | 4,457,899 |
| FLKR | 50.13▼ | -0.14 (-0.28%) | 50.90 | 49.75 | 852,642 |
| FLNG | 31.92▲ | +0.25 (+0.79%) | 32.19 | 31.7001 | 377,586 |
| FLO | 8.87▼ | -0.06 (-0.67%) | 8.99 | 8.76 | 2,853,941 |
| FLOC | 24.51▲ | +0.18 (+0.74%) | 24.56 | 23.98 | 491,203 |
| FLR | 51.76▲ | +1.23 (+2.43%) | 52.07 | 50.005 | 2,386,111 |
| FLRN | 30.81▼ | -0.01 (-0.03%) | 30.82 | 30.79 | 1,948,849 |
| FLS | 84.25▼ | -0.81 (-0.95%) | 85.46 | 82.89 | 2,261,087 |
| FLSA | 33.8587▲ | +0.0351 (+0.10%) | 33.8587 | 33.7501 | 247 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 395,601 |
| FLTW | 84.01▲ | +0.02 (+0.02%) | 84.26 | 83.62 | 97,619 |
| FLV | 79.1638▼ | -0.0441 (-0.06%) | 79.32 | 79.05 | 18,897 |
| FLXS | 56.89▲ | +0.88 (+1.57%) | 58.92 | 55.855 | 66,465 |
| FLYW | 13.68▲ | +0.10 (+0.74%) | 13.775 | 13.52 | 1,314,640 |
| FMCE | 27.388▲ | +0.224 (+0.82%) | 27.388 | 27.388 | 100 |
| FMCX | 35.633▲ | +0.152 (+0.43%) | 35.633 | 35.633 | 100 |
| FMET | 35.8875▲ | +0.2384 (+0.67%) | 35.8875 | 35.58 | 2,170 |
| FMF | 51.869▲ | +0.294 (+0.57%) | 51.90 | 51.4601 | 16,365 |
| FNDB | 29.00▲ | +0.08 (+0.28%) | 29.00 | 28.875 | 79,681 |
| FNDX | 29.67▲ | +0.11 (+0.37%) | 29.675 | 29.5301 | 2,017,738 |