Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAN | 21.56▲ | +1.53 (+7.64%) | 22.12 | 20.75 | 4,985,750 |
| DAO | 10.90▲ | +0.08 (+0.74%) | 11.20 | 10.67 | 119,538 |
| DAPP | 24.77▼ | -0.39 (-1.55%) | 25.45 | 24.25 | 577,130 |
| DAR | 33.47▼ | -0.34 (-1.01%) | 34.29 | 33.14 | 1,690,972 |
| DARP | 45.367▲ | +0.752 (+1.69%) | 45.50 | 45.00 | 1,700 |
| DASH | 266.06▲ | +4.64 (+1.77%) | 268.00 | 259.11 | 4,231,831 |
| DAVA | 9.62▼ | -0.03 (-0.31%) | 9.75 | 9.50 | 773,667 |
| DAVE | 243.87▼ | -7.12 (-2.84%) | 250.40 | 230.10 | 396,385 |
| DB | 35.94▲ | +1.43 (+4.14%) | 36.83 | 35.77 | 5,037,900 |
| DBAW | 41.24▲ | +0.13 (+0.32%) | 41.25 | 41.16 | 9,282 |
| DBB | 21.80▼ | -0.01 (-0.05%) | 22.05 | 21.74 | 70,652 |
| DBC | 22.71▲ | +0.12 (+0.53%) | 22.8493 | 22.69 | 190,809 |
| DBE | 18.96▲ | +0.205 (+1.09%) | 19.00 | 18.935 | 2,605 |
| DBEF | 48.09▼ | -0.07 (-0.15%) | 48.22 | 47.945 | 640,224 |
| DBEM | 32.4523▲ | +0.2186 (+0.68%) | 32.6199 | 32.34 | 4,496 |
| DBEU | 47.41▲ | +0.01 (+0.02%) | 47.6399 | 47.3055 | 21,359 |
| DBEZ | 54.7373▲ | +0.0471 (+0.09%) | 54.881 | 54.63 | 5,403 |
| DBJP | 91.105▼ | -0.4117 (-0.45%) | 91.115 | 90.89 | 3,229 |
| DBO | 13.10▲ | +0.09 (+0.69%) | 13.22 | 13.09 | 218,803 |
| DBRG | 12.70▲ | +0.06 (+0.47%) | 12.805 | 12.46 | 4,568,348 |
| DCI | 83.58▲ | +0.80 (+0.97%) | 83.89 | 82.5942 | 708,582 |
| DCOR | 73.193▼ | -0.237 (-0.32%) | 73.67 | 72.975 | 100,100 |
| DCRE | 52.224▼ | -0.011 (-0.02%) | 52.39 | 52.2125 | 144,429 |
| DD | 82.16▲ | +0.26 (+0.32%) | 83.345 | 81.53 | 2,639,937 |
| DDC | 7.79▲ | +0.19 (+2.50%) | 7.81 | 7.50 | 37,984 |
| DDI | 9.09▼ | -0.03 (-0.33%) | 9.34 | 9.03 | 20,399 |
| DDM | 112.68▼ | -0.28 (-0.25%) | 114.4899 | 111.73 | 221,092 |
| DDS | 610.91▲ | +2.22 (+0.36%) | 620.85 | 603.99 | 140,500 |
| DE | 473.49▲ | +5.30 (+1.13%) | 477.892 | 469.03 | 1,134,932 |
| DECO | 55.996▲ | +0.2723 (+0.49%) | 56.291 | 55.72 | 800 |
| DECT | 36.1492▲ | +0.0192 (+0.05%) | 36.24 | 36.07 | 8,433 |
| DECW | 33.38▼ | -0.045 (-0.13%) | 33.44 | 33.37 | 23,669 |
| DEHP | 32.205▲ | +0.195 (+0.61%) | 32.50 | 32.10 | 22,800 |
| DELL | 163.60▼ | -1.28 (-0.78%) | 167.94 | 161.97 | 4,511,493 |
| DEM | 46.32▼ | -0.20 (-0.43%) | 46.62 | 46.23 | 177,744 |
| DEMZ | 43.64▼ | -0.1345 (-0.31%) | 43.99 | 43.57 | 3,400 |
| DERM | 7.94▼ | -0.19 (-2.34%) | 8.3399 | 7.83 | 190,044 |
| DEXC | 59.93▲ | +0.21 (+0.35%) | 60.30 | 59.92 | 4,700 |
| DFAC | 39.28▼ | -0.10 (-0.25%) | 39.51 | 39.09 | 2,940,600 |
| DFAE | 33.05▲ | +0.15 (+0.46%) | 33.21 | 32.91 | 814,900 |
| DFAU | 46.97▼ | -0.04 (-0.09%) | 47.17 | 46.715 | 770,800 |
| DFAW | 73.13▼ | -0.20 (-0.27%) | 73.73 | 72.86 | 72,423 |
| DFAX | 31.96▼ | -0.09 (-0.28%) | 32.16 | 31.821 | 629,400 |
| DFEM | 33.46▲ | +0.14 (+0.42%) | 33.60 | 33.32 | 619,900 |
| DFEN | 75.81▼ | -0.20 (-0.26%) | 77.1364 | 74.09 | 174,661 |
| DFEV | 33.77▲ | +0.26 (+0.78%) | 33.90 | 33.60 | 197,400 |
| DFIV | 46.61▼ | -0.20 (-0.43%) | 46.93 | 46.43 | 1,421,401 |
| DFP | 21.62▲ | +0.15 (+0.70%) | 21.70 | 21.50 | 106,200 |
| DFSC | 4.70▲ | +0.47 (+11.11%) | 4.805 | 4.13 | 99,824 |
| DFSE | 42.48▲ | +0.11 (+0.26%) | 42.60 | 42.22 | 22,982 |
| DFSU | 43.37▼ | -0.10 (-0.23%) | 43.61 | 43.2256 | 37,974 |
| DFUS | 74.64 | +0.00 (+0.00%) | 74.93 | 74.22 | 437,700 |
| DFVX | 73.5274▼ | -0.2176 (-0.30%) | 73.8709 | 73.3884 | 2,449 |
| DGICB | 15.50 | +0.00 (+0.00%) | 15.50 | 15.4999 | 373 |
| DGNX | 15.80▲ | +0.90 (+6.04%) | 15.98 | 15.12 | 565,500 |
| DGRE | 30.334▲ | +0.029 (+0.10%) | 30.58 | 30.21 | 5,800 |
| DGRW | 90.00▼ | -0.38 (-0.42%) | 90.48 | 89.61 | 1,028,650 |
| DGS | 57.39▼ | -0.04 (-0.07%) | 57.625 | 56.875 | 84,474 |
| DGT | 166.02▼ | -0.74 (-0.44%) | 167.01 | 165.8164 | 12,456 |
| DHSB | 26.009▼ | -0.001 (+0.00%) | 26.009 | 26.009 | 100 |
| DHT | 13.05▲ | +0.15 (+1.16%) | 13.19 | 12.93 | 2,315,500 |
| DHY | 2.09▲ | +0.01 (+0.48%) | 2.09 | 2.071 | 160,164 |
| DIA | 476.37▼ | -0.78 (-0.16%) | 480.39 | 474.49 | 9,836,571 |
| DIAX | 14.86▼ | -0.06 (-0.40%) | 14.98 | 14.86 | 67,967 |
| DIBS | 3.89▲ | +0.07 (+1.83%) | 3.95 | 3.67 | 148,265 |
| DIEM | 33.699▲ | +0.163 (+0.49%) | 33.84 | 33.63 | 7,700 |
| DIG | 35.092▲ | +0.452 (+1.30%) | 35.3809 | 34.845 | 13,705 |
| DINO | 53.96▲ | +1.03 (+1.95%) | 54.53 | 52.33 | 2,037,733 |
| DIVI | 38.15▼ | -0.13 (-0.34%) | 38.39 | 37.97 | 132,700 |
| DIVO | 45.31▼ | -0.13 (-0.29%) | 45.568 | 45.13 | 602,100 |
| DJCO | 422.43▲ | +36.09 (+9.34%) | 429.58 | 387.86 | 296,413 |
| DJIA | 22.099▲ | +0.024 (+0.11%) | 22.14 | 22.05 | 48,700 |
| DJT | 15.98▼ | -0.18 (-1.11%) | 16.30 | 15.9144 | 3,845,923 |
| DK | 38.21▲ | +0.80 (+2.14%) | 39.28 | 36.98 | 1,340,100 |
| DKI | 0.699▲ | +0.0412 (+6.26%) | 0.745 | 0.65 | 450,100 |
| DLLL | 40.64▼ | -0.651 (-1.58%) | 42.72 | 40.008 | 90,200 |
| DLO | 15.41▼ | -0.10 (-0.64%) | 15.56 | 14.84 | 1,461,057 |
| DLPN | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.76 | 29,409 |
| DLTR | 101.33▼ | -1.37 (-1.33%) | 103.20 | 100.49 | 2,463,700 |
| DLXY | 0.93▲ | +0.03 (+3.33%) | 0.95 | 0.90 | 72,051 |
| DMAA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| DMAT | 24.6605▲ | +0.5505 (+2.28%) | 24.9282 | 24.6605 | 4,736 |
| DMCY | 30.6288▼ | -0.1816 (-0.59%) | 30.657 | 30.6288 | 141 |
| DNL | 41.6255▼ | -0.0895 (-0.21%) | 41.8993 | 41.38 | 33,582 |
| DNN | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.01 | 119,115,146 |
| DNP | 10.18▲ | +0.02 (+0.20%) | 10.22 | 10.15 | 627,100 |
| DNTH | 33.82▲ | +0.15 (+0.45%) | 33.97 | 33.02 | 316,526 |
| DOL | 63.2638▼ | -0.3311 (-0.52%) | 63.69 | 63.14 | 14,917 |
| DOMO | 13.89▼ | -0.12 (-0.86%) | 14.27 | 13.70 | 529,264 |
| DOV | 180.80▲ | +1.09 (+0.61%) | 181.69 | 179.435 | 1,551,607 |
| DOW | 24.86▼ | -0.52 (-2.05%) | 25.65 | 24.735 | 12,568,500 |
| DOX | 84.16▼ | -0.24 (-0.28%) | 85.42 | 83.76 | 1,285,650 |
| DQ | 30.48▲ | +1.05 (+3.57%) | 31.71 | 30.31 | 1,592,600 |
| DRAI | 30.96▲ | +0.04 (+0.13%) | 31.093 | 30.80 | 3,200 |
| DRCT | 0.364▲ | +0.0151 (+4.33%) | 0.39 | 0.352 | 922,900 |
| DRDB | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.445 | 700 |
| DRH | 7.85▲ | +0.13 (+1.68%) | 7.98 | 7.68 | 5,635,950 |
| DRIP | 9.22▼ | -0.11 (-1.18%) | 9.3699 | 9.065 | 3,277,938 |
| DRIV | 30.71▲ | +0.4007 (+1.32%) | 30.98 | 30.44 | 50,900 |
| DRKY | 20.474▲ | +0.1568 (+0.77%) | 20.62 | 20.31 | 9,800 |