Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRO | 59.99▲ | +0.04 (+0.07%) | 60.60 | 59.04 | 1,627,451 |
| BROL | 24.9498▲ | +0.2631 (+1.07%) | 24.9498 | 24.60 | 43,548 |
| BROS | 65.89▲ | +0.86 (+1.32%) | 66.74 | 64.07 | 4,832,440 |
| BRRR | 17.93 | +0.00 (+0.00%) | 18.14 | 17.785 | 190,140 |
| BRSL | 11.87▼ | -0.10 (-0.84%) | 12.165 | 11.825 | 789,870 |
| BRSP | 5.62▲ | +0.02 (+0.36%) | 5.64 | 5.575 | 935,447 |
| BRT | 15.10▲ | +0.17 (+1.14%) | 15.14 | 14.935 | 17,890 |
| BRTR | 50.1756▼ | -0.0257 (-0.05%) | 50.20 | 50.0801 | 48,777 |
| BRUN | 30.92▲ | +0.68 (+2.25%) | 32.58 | 27.80 | 1,645,628 |
| BRX | 32.58▲ | +0.40 (+1.24%) | 32.80 | 32.265 | 2,021,306 |
| BRZU | 91.06▲ | +1.56 (+1.74%) | 91.425 | 90.45 | 24,261 |
| BSAA | 13.775▲ | +0.575 (+4.36%) | 13.775 | 12.8892 | 2,333 |
| BSAC | 32.51▲ | +0.09 (+0.28%) | 32.92 | 32.31 | 415,498 |
| BSBK | 9.05▼ | -0.01 (-0.11%) | 9.14 | 8.96 | 15,254 |
| BSBR | 5.42▲ | +0.05 (+0.93%) | 5.49 | 5.40 | 1,598,145 |
| BSCQ | 19.555▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 984,977 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 470,866 |
| BSCS | 20.415▼ | -0.005 (-0.02%) | 20.42 | 20.40 | 246,508 |
| BSCT | 18.625▼ | -0.005 (-0.03%) | 18.63 | 18.60 | 513,708 |
| BSCU | 16.6754▼ | -0.0246 (-0.15%) | 16.6899 | 16.655 | 525,597 |
| BSCV | 16.43▼ | -0.01 (-0.06%) | 16.435 | 16.3999 | 499,586 |
| BSCW | 20.5351▼ | -0.0249 (-0.12%) | 20.555 | 20.50 | 263,641 |
| BSCX | 21.105▼ | -0.016 (-0.08%) | 21.125 | 21.065 | 129,633 |
| BSCY | 20.695▼ | -0.03 (-0.14%) | 20.71 | 20.65 | 84,356 |
| BSCZ | 20.495▼ | -0.03 (-0.15%) | 20.50 | 20.4401 | 118,184 |
| BSET | 15.73▲ | +0.255 (+1.65%) | 15.89 | 15.43 | 15,442 |
| BSJQ | 23.045▲ | +0.01 (+0.04%) | 23.065 | 23.00 | 177,857 |
| BSJR | 22.42 | +0.00 (+0.00%) | 22.43 | 22.38 | 89,762 |
| BSJS | 21.855▼ | -0.015 (-0.07%) | 21.86 | 21.81 | 43,031 |
| BSJT | 21.235▼ | -0.015 (-0.07%) | 21.255 | 21.215 | 60,425 |
| BSJU | 25.8559▼ | -0.0141 (-0.05%) | 25.8856 | 25.8299 | 53,855 |
| BSJV | 26.2734▼ | -0.0252 (-0.10%) | 26.43 | 26.245 | 7,211 |
| BSJW | 25.39▲ | +0.0038 (+0.01%) | 25.41 | 25.3663 | 2,590 |
| BSJX | 25.2153▲ | +0.0103 (+0.04%) | 25.24 | 25.1826 | 3,584 |
| BSL | 12.99▲ | +0.03 (+0.23%) | 12.99 | 12.93 | 45,388 |
| BSMQ | 23.585▼ | -0.01 (-0.04%) | 23.59 | 23.58 | 61,885 |
| BSMR | 23.6538▼ | -0.0212 (-0.09%) | 23.67 | 23.58 | 61,520 |
| BSMU | 21.90▼ | -0.0195 (-0.09%) | 21.92 | 21.88 | 12,844 |
| BSMW | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 19,962 |
| BSOL | 9.05 | +0.00 (+0.00%) | 9.31 | 9.00 | 1,655,858 |
| BSR | 30.1726▲ | +0.0484 (+0.16%) | 37.9752 | 20.1682 | 112,171 |
| BSRR | 40.68▲ | +0.43 (+1.07%) | 40.82 | 39.79 | 50,614 |
| BSSX | 25.76▲ | +0.0138 (+0.05%) | 25.7796 | 25.68 | 14,305 |
| BST | 47.78▲ | +1.23 (+2.64%) | 47.9105 | 46.61 | 111,760 |
| BSTP | 39.0137▲ | +0.1092 (+0.28%) | 39.0137 | 38.8986 | 670 |
| BSTZ | 30.74▲ | +0.44 (+1.45%) | 30.87 | 29.84 | 114,132 |
| BSV | 77.84 | +0.00 (+0.00%) | 77.87 | 77.77 | 2,063,028 |
| BSVN | 46.48▲ | +0.84 (+1.84%) | 46.48 | 46.04 | 9,182 |
| BSVO | 28.9569▲ | +0.3734 (+1.31%) | 29.1112 | 28.55 | 90,035 |
| BTAI | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.10 | 487,660 |
| BTBD | 1.16 | +0.00 (+0.00%) | 1.22 | 1.1402 | 22,232 |
| BTC | 28.13▲ | +0.02 (+0.07%) | 28.465 | 27.85 | 1,676,290 |
| BTCC | 13.48▼ | -0.2267 (-1.65%) | 13.48 | 13.3208 | 2,338 |
| BTCT | 1.24▼ | -0.08 (-6.06%) | 1.32 | 1.195 | 190,457 |
| BTCU | 17.195▼ | -0.0296 (-0.17%) | 17.50 | 16.98 | 12,028 |
| BTDR | 17.83▲ | +0.18 (+1.02%) | 17.92 | 17.05 | 8,312,545 |
| BTF | 16.4228▲ | +0.2628 (+1.63%) | 16.48 | 16.285 | 3,140 |
| BTG | 4.21▲ | +0.12 (+2.93%) | 4.25 | 4.07 | 19,181,468 |
| BTI | 62.32▲ | +0.93 (+1.51%) | 62.485 | 61.34 | 4,972,135 |
| BTMD | 2.46▲ | +0.03 (+1.23%) | 2.495 | 2.375 | 223,434 |
| BTO | 37.90▲ | +0.46 (+1.23%) | 38.49 | 37.44 | 21,788 |
| BTOG | 2.02▲ | +0.15 (+8.02%) | 2.085 | 1.84 | 252,328 |
| BTOT | 49.526▼ | -0.004 (-0.01%) | 49.71 | 49.40 | 30,291 |
| BTR | 27.5901▲ | +0.1901 (+0.69%) | 27.5901 | 27.51 | 10,141 |
| BTRN | 25.185▲ | +0.0101 (+0.04%) | 25.185 | 25.185 | 100 |
| BTSG | 63.23▲ | +0.15 (+0.24%) | 64.18 | 61.98 | 3,912,298 |
| BTT | 22.73▲ | +0.04 (+0.18%) | 22.77 | 22.68 | 42,517 |
| BTX | 9.03▲ | +0.08 (+0.89%) | 9.1699 | 8.90 | 716,338 |
| BTYB | 23.56▼ | -0.025 (-0.11%) | 23.57 | 23.42 | 4,149 |
| BTZ | 10.14 | +0.00 (+0.00%) | 10.19 | 10.10 | 282,544 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 66,281 |
| BUD | 82.91▲ | +0.64 (+0.78%) | 82.915 | 82.01 | 1,095,318 |
| BUDA | 8.22▲ | +0.92 (+12.60%) | 8.605 | 7.00 | 28,122 |
| BUFC | 42.3686▲ | +0.1386 (+0.33%) | 42.4099 | 42.28 | 16,741 |
| BUFI | 42.275▲ | +0.065 (+0.15%) | 42.36 | 42.2137 | 8,410 |
| BUFM | 40.2448▲ | +0.0648 (+0.16%) | 40.30 | 40.22 | 11,139 |
| BUI | 28.45▲ | +0.34 (+1.21%) | 28.50 | 28.15 | 68,251 |
| BUL | 59.1093▲ | +0.2193 (+0.37%) | 59.36 | 58.80 | 3,990 |
| BULD | 35.56▲ | +0.3807 (+1.08%) | 35.56 | 34.905 | 2,975 |
| BULG | 33.4496▼ | -2.1286 (-5.98%) | 35.00 | 32.74 | 6,721 |
| BULL | 6.54▼ | -0.19 (-2.82%) | 6.81 | 6.42 | 12,575,222 |
| BURL | 338.45▼ | -3.92 (-1.14%) | 346.30 | 337.525 | 629,806 |
| BUSE | 28.785▲ | +0.315 (+1.11%) | 28.90 | 28.585 | 696,009 |
| BUUU | 17.81▲ | +0.97 (+5.76%) | 18.94 | 17.81 | 15,707 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 345,370 |
| BUYB | 41.31▲ | +0.2499 (+0.61%) | 41.31 | 41.31 | 200 |
| BUYO | 32.365▲ | +0.339 (+1.06%) | 32.365 | 32.365 | 100 |
| BV | 12.89▲ | +0.24 (+1.90%) | 13.09 | 12.475 | 407,270 |
| BVAL | 31.18▲ | +0.2544 (+0.82%) | 31.23 | 30.87 | 32,673 |
| BVC | 11.30▼ | -2.42 (-17.64%) | 14.50 | 11.30 | 4,506 |
| BVFL | 20.00▲ | +0.29 (+1.47%) | 20.00 | 18.895 | 19,309 |
| BVN | 33.42▲ | +0.66 (+2.01%) | 33.98 | 32.75 | 727,260 |
| BWA | 74.51▼ | -0.34 (-0.45%) | 75.675 | 74.045 | 1,435,159 |
| BWAY | 14.63▼ | -0.06 (-0.41%) | 14.91 | 14.47 | 43,612 |
| BWB | 20.00▲ | +0.28 (+1.42%) | 20.00 | 19.68 | 263,917 |
| BWEN | 4.18▲ | +0.05 (+1.21%) | 4.5399 | 4.01 | 565,838 |
| BWET | 199.90▲ | +8.873 (+4.64%) | 211.0999 | 197.01 | 143,167 |
| BWFG | 55.64▲ | +0.49 (+0.89%) | 55.995 | 54.745 | 48,211 |
| BWG | 7.97▲ | +0.03 (+0.38%) | 8.03 | 7.9164 | 105,338 |
| BWLP | 21.54 | +0.00 (+0.00%) | 21.595 | 20.361 | 354,762 |