Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWP | 62.14▲ | +0.72 (+1.17%) | 62.39 | 62.005 | 133,677 |
| EWT | 110.91▲ | +1.99 (+1.83%) | 111.15 | 110.31 | 2,235,089 |
| EWTX | 44.40▲ | +1.50 (+3.50%) | 44.80 | 42.90 | 1,306,570 |
| EWY | 188.72▲ | +5.94 (+3.25%) | 190.13 | 187.99 | 11,838,039 |
| EXPD | 192.60▲ | +3.28 (+1.73%) | 193.15 | 189.025 | 865,903 |
| EXTR | 22.20▲ | +1.02 (+4.82%) | 22.49 | 21.51 | 1,127,464 |
| EYE | 17.29▲ | +0.16 (+0.93%) | 17.77 | 17.22 | 2,658,964 |
| EZJ | 71.1304▲ | +3.1001 (+4.56%) | 71.63 | 70.92 | 1,274 |
| EZRO | 24.7672▲ | +0.2869 (+1.17%) | 24.81 | 24.64 | 15,359 |
| FA | 21.22▲ | +0.80 (+3.92%) | 21.25 | 20.58 | 1,079,505 |
| FAAA | 50.3604▲ | +0.0354 (+0.07%) | 50.38 | 50.3224 | 46,379 |
| FAAR | 31.9941▼ | -0.1509 (-0.47%) | 32.0499 | 31.89 | 128,433 |
| FAC | 5.31▲ | +0.05 (+0.95%) | 5.48 | 5.20 | 194,660 |
| FACT | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 1,200 |
| FAI | 54.3918▲ | +0.6318 (+1.18%) | 54.6015 | 54.30 | 26,510 |
| FANG | 204.97▼ | -0.42 (-0.20%) | 205.07 | 200.87 | 1,679,166 |
| FARX | 30.07▲ | +0.01 (+0.03%) | 30.07 | 30.03 | 3,272 |
| FAST | 49.32▲ | +0.31 (+0.63%) | 49.91 | 49.01 | 6,229,299 |
| FAZ | 32.62▼ | -0.60 (-1.81%) | 33.09 | 31.96 | 1,397,100 |
| FBIZ | 72.76▲ | +0.49 (+0.68%) | 72.90 | 71.73 | 48,682 |
| FBL | 25.95▲ | +0.27 (+1.05%) | 27.25 | 25.815 | 903,476 |
| FBLA | 15.98▼ | -0.01 (-0.06%) | 16.07 | 15.75 | 80,171 |
| FBY | 8.90▲ | +0.04 (+0.45%) | 9.04 | 8.88 | 53,517 |
| FCBM | 12.93▲ | +0.16 (+1.25%) | 12.995 | 12.76 | 149,439 |
| FCCO | 34.10▼ | -0.05 (-0.15%) | 34.96 | 33.855 | 35,151 |
| FCEL | 15.89▲ | +0.30 (+1.92%) | 16.55 | 15.70 | 5,419,900 |
| FCF | 21.31▲ | +0.06 (+0.28%) | 21.52 | 21.075 | 819,197 |
| FCFS | 228.38▲ | +1.00 (+0.44%) | 231.83 | 226.28 | 411,151 |
| FCFY | 30.4306▲ | +0.5171 (+1.73%) | 30.4393 | 30.38 | 22,668 |
| FCG | 31.83▼ | -0.12 (-0.38%) | 31.95 | 31.505 | 742,548 |
| FCLO | 50.415▲ | +0.04 (+0.08%) | 50.44 | 50.36 | 6,219 |
| FCNCA | 2,173.00▲ | +7.5701 (+0.35%) | 2,195.49 | 2,149.51 | 51,600 |
| FCOM | 72.08▲ | +0.74 (+1.04%) | 72.40 | 71.89 | 318,539 |
| FCRS | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 700,820 |
| FCTE | 28.775▲ | +0.5117 (+1.81%) | 28.88 | 28.45 | 15,800 |
| FCUS | 38.561▲ | +0.585 (+1.54%) | 38.77 | 38.36 | 83,329 |
| FDBC | 54.75▼ | -0.16 (-0.29%) | 55.29 | 54.63 | 8,206 |
| FDCF | 50.8296▲ | +0.6046 (+1.20%) | 50.88 | 50.81 | 1,916 |
| FDG | 132.556▲ | +1.895 (+1.45%) | 132.93 | 132.15 | 3,200 |
| FDMM | 9.86▲ | +0.04 (+0.41%) | 9.86 | 9.86 | 129 |
| FDMO | 94.68▲ | +0.79 (+0.84%) | 95.10 | 94.65 | 68,205 |
| FDN | 288.92▲ | +3.42 (+1.20%) | 290.1075 | 288.36 | 90,363 |
| FDRR | 70.059▲ | +0.7876 (+1.14%) | 70.24 | 69.88 | 14,500 |
| FDSB | 18.52▼ | -0.15 (-0.80%) | 18.53 | 18.38 | 6,156 |
| FDT | 97.3928▲ | +1.4193 (+1.48%) | 97.85 | 97.165 | 67,249 |
| FDTS | 71.4659▲ | +1.0275 (+1.46%) | 71.74 | 71.30 | 1,748 |
| FDTX | 54.6296▲ | +0.5814 (+1.08%) | 54.825 | 54.42 | 26,558 |
| FDVV | 63.18▲ | +0.74 (+1.19%) | 63.33 | 62.985 | 595,650 |
| FDXF | 128.31▲ | +4.29 (+3.46%) | 128.88 | 124.2801 | 1,469,684 |
| FEBO | 0.7397▼ | -0.0103 (-1.37%) | 0.7399 | 0.67 | 5,106 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FEMR | 41.8471▲ | +0.2971 (+0.72%) | 41.93 | 41.7465 | 31,703 |
| FENG | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.49 | 1,762 |
| FENY | 36.10▲ | +0.10 (+0.28%) | 36.40 | 35.86 | 700,027 |
| FEPI | 42.52▲ | +0.3503 (+0.83%) | 42.68 | 42.4722 | 127,509 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 114 |
| FET | 83.02▲ | +2.06 (+2.54%) | 84.15 | 80.52 | 169,927 |
| FF | 5.47▲ | +0.12 (+2.24%) | 5.4957 | 5.32 | 415,357 |
| FFIN | 33.16▲ | +0.10 (+0.30%) | 33.45 | 32.825 | 675,337 |
| FFIV | 411.71▲ | +13.23 (+3.32%) | 415.535 | 400.74 | 454,136 |
| FFLS | 22.9991▲ | +0.0773 (+0.34%) | 23.0201 | 22.951 | 1,841 |
| FFUT | 64.2114▼ | -0.4136 (-0.64%) | 65.78 | 63.81 | 48,523 |
| FGI | 8.31▼ | -0.15 (-1.77%) | 8.84 | 8.23 | 43,692 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,085 |
| FIAT | 16.7907▼ | -0.2333 (-1.37%) | 16.89 | 16.41 | 31,503 |
| FINV | 3.40 | +0.00 (+0.00%) | 3.46 | 3.38 | 704,632 |
| FINY | 25.72▲ | +0.085 (+0.33%) | 25.72 | 25.65 | 240 |
| FIRY | 9.95▲ | +0.38 (+3.97%) | 9.98 | 9.57 | 65,510 |
| FISN | 7.16▲ | +0.41 (+6.07%) | 7.39 | 6.75 | 221,373 |
| FISV | 51.58▲ | +2.65 (+5.42%) | 51.64 | 49.25 | 5,597,257 |
| FITB | 54.72▲ | +0.29 (+0.53%) | 55.30 | 54.02 | 3,409,000 |
| FIX | 1,690.82▲ | +100.01 (+6.29%) | 1,695.57 | 1,611.21 | 319,516 |
| FJP | 78.87▲ | +1.83 (+2.38%) | 79.30 | 78.42 | 6,000 |
| FLBR | 23.79▼ | -0.17 (-0.71%) | 24.05 | 23.59 | 144,408 |
| FLD | 0.5421▲ | +0.0195 (+3.73%) | 0.5649 | 0.52 | 73,000 |
| FLDB | 50.275▲ | +0.015 (+0.03%) | 50.32 | 50.22 | 12,500 |
| FLEX | 115.78▲ | +7.77 (+7.19%) | 117.68 | 110.20 | 3,008,641 |
| FLGT | 20.45▲ | +0.33 (+1.64%) | 20.52 | 19.86 | 348,254 |
| FLJH | 45.62▲ | +0.827 (+1.85%) | 45.66 | 45.40 | 10,100 |
| FLJP | 41.90▲ | +0.91 (+2.22%) | 41.975 | 41.79 | 383,782 |
| FLKR | 62.12▲ | +1.90 (+3.16%) | 62.52 | 61.86 | 1,431,800 |
| FLN | 26.5965▼ | -0.1854 (-0.69%) | 26.79 | 26.5417 | 2,634 |
| FLNG | 31.70▲ | +0.09 (+0.28%) | 32.12 | 31.61 | 470,300 |
| FLNT | 3.09▲ | +0.04 (+1.31%) | 3.2102 | 3.00 | 51,720 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 1,067,061 |
| FLRT | 46.75▼ | -0.01 (-0.02%) | 46.83 | 46.74 | 165,861 |
| FLSP | 28.68▼ | -0.03 (-0.10%) | 29.999 | 28.395 | 88,100 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.555 | 25.54 | 889,321 |
| FLTW | 106.73▲ | +1.80 (+1.72%) | 106.75 | 105.90 | 842,500 |
| FLUT | 100.56▲ | +1.88 (+1.91%) | 101.55 | 97.82 | 1,686,811 |
| FMAO | 35.47▲ | +0.06 (+0.17%) | 35.80 | 35.035 | 31,761 |
| FMBH | 51.02▲ | +0.17 (+0.33%) | 51.45 | 50.57 | 79,497 |
| FMET | 38.7194▲ | +0.6528 (+1.71%) | 38.77 | 38.7194 | 764 |
| FMF | 52.29▲ | +0.5069 (+0.98%) | 52.29 | 51.63 | 173,945 |
| FN | 414.58▲ | +10.63 (+2.63%) | 418.95 | 407.29 | 466,831 |
| FNLC | 34.95▼ | -0.09 (-0.26%) | 35.54 | 34.83 | 22,926 |
| FNRN | 17.26▼ | -0.01 (-0.06%) | 17.76 | 17.225 | 92,170 |
| FNV | 266.00▲ | +5.34 (+2.05%) | 267.745 | 262.745 | 584,697 |
| FORM | 114.95▲ | +2.83 (+2.52%) | 117.12 | 112.94 | 864,064 |
| FOUR | 45.05▲ | +2.02 (+4.69%) | 45.65 | 42.39 | 2,199,302 |