Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG.C | 2.90▼ | -0.046 (-1.56%) | 2.95 | 2.8779 | 10,498 |
| CIGL | 2.02▲ | +0.03 (+1.51%) | 2.02 | 2.01 | 1,250 |
| CII | 23.16▼ | -0.03 (-0.13%) | 23.35 | 23.09 | 89,293 |
| CIIT | 0.6544▲ | +0.0391 (+6.35%) | 0.70 | 0.5307 | 171,794 |
| CIK | 2.85 | +0.00 (+0.00%) | 2.85 | 2.84 | 125,300 |
| CIL | 56.8348▼ | -0.4092 (-0.71%) | 56.8348 | 56.565 | 1,023 |
| CING | 5.91▲ | +0.02 (+0.34%) | 6.67 | 5.70 | 496,833 |
| CINT | 5.21▲ | +0.02 (+0.39%) | 5.32 | 5.10 | 200,515 |
| CISO | 0.5068▼ | -0.0137 (-2.63%) | 0.5411 | 0.5039 | 639,693 |
| CISS | 1.75▼ | -0.11 (-5.91%) | 2.11 | 1.68 | 2,185,041 |
| CITR | 7.40▲ | +0.11 (+1.51%) | 7.49 | 7.2354 | 21,543 |
| CIVB | 23.29▲ | +0.29 (+1.26%) | 23.56 | 22.745 | 153,760 |
| CIVI | 27.76▼ | -0.20 (-0.72%) | 28.59 | 27.24 | 1,341,617 |
| CIX | 23.59▲ | +0.17 (+0.73%) | 23.59 | 23.00 | 4,532 |
| CKX | 11.28▲ | +0.0689 (+0.61%) | 11.2932 | 11.20 | 1,645 |
| CLCG | 27.08▲ | +0.065 (+0.24%) | 27.18 | 27.00 | 1,148 |
| CLCV | 27.1258▲ | +0.0368 (+0.14%) | 27.1258 | 27.06 | 488 |
| CLDI | 1.03▲ | +0.03 (+3.00%) | 1.06 | 0.984 | 82,093 |
| CLGN | 1.93▼ | -0.016 (-0.82%) | 1.99 | 1.88 | 8,353 |
| CLIK | 4.87▼ | -0.0562 (-1.14%) | 4.87 | 4.87 | 4,139 |
| CLIP | 100.35 | +0.00 (+0.00%) | 100.37 | 100.35 | 132,513 |
| CLIX | 61.349▼ | -0.378 (-0.61%) | 61.349 | 61.29 | 300 |
| CLMB | 120.33▲ | +1.15 (+0.96%) | 120.60 | 118.285 | 35,721 |
| CLMT | 21.59▼ | -0.54 (-2.44%) | 22.35 | 21.26 | 1,441,179 |
| CLOA | 52.015▲ | +0.025 (+0.05%) | 52.02 | 51.97 | 170,530 |
| CLOC | 25.24▲ | +0.015 (+0.06%) | 25.24 | 25.24 | 15 |
| CLOD | 31.391▼ | -0.086 (-0.27%) | 31.68 | 31.391 | 300 |
| CLOI | 53.055▲ | +0.025 (+0.05%) | 53.07 | 53.04 | 174,500 |
| CLOU | 21.87▼ | -0.05 (-0.23%) | 22.15 | 21.87 | 43,577 |
| CLOX | 25.6154▲ | +0.0055 (+0.02%) | 25.66 | 25.58 | 120,735 |
| CLOZ | 26.76▼ | -0.04 (-0.15%) | 26.7897 | 26.75 | 216,817 |
| CLPS | 1.075▲ | +0.115 (+11.98%) | 1.09 | 0.98 | 101,004 |
| CLS | 345.23▲ | +12.06 (+3.62%) | 352.20 | 330.10 | 5,208,400 |
| CLSK | 13.45▲ | +0.18 (+1.36%) | 13.90 | 13.175 | 30,417,909 |
| CLSM | 24.4981▲ | +0.1694 (+0.70%) | 24.4981 | 24.415 | 19,298 |
| CLST | 15.70▲ | +0.10 (+0.64%) | 15.70 | 15.50 | 1,835 |
| CLYM | 5.16▲ | +0.04 (+0.78%) | 5.30 | 4.65 | 630,011 |
| CM | 93.13▼ | -0.29 (-0.31%) | 93.89 | 92.335 | 1,265,695 |
| CMBO | 101.015▲ | +0.015 (+0.01%) | 101.02 | 101.015 | 874 |
| CMBS | 49.23▼ | -0.03 (-0.06%) | 49.25 | 49.1041 | 49,647 |
| CMBT | 12.73▲ | +0.55 (+4.52%) | 12.80 | 12.36 | 3,529,298 |
| CMCL | 32.33▲ | +1.35 (+4.36%) | 32.53 | 30.85 | 642,937 |
| CMCO | 20.75 | +0.00 (+0.00%) | 21.03 | 20.28 | 422,463 |
| CMDB | 16.25▲ | +0.33 (+2.07%) | 16.40 | 15.92 | 84,000 |
| CMDT | 29.50▲ | +0.20 (+0.68%) | 29.50 | 29.30 | 199,084 |
| CMDY | 54.90▲ | +0.57 (+1.05%) | 55.01 | 54.445 | 54,844 |
| CME | 286.05▲ | +1.57 (+0.55%) | 286.76 | 282.7206 | 1,487,097 |
| CMF | 57.82▲ | +0.04 (+0.07%) | 57.8699 | 57.76 | 398,055 |
| CMI | 577.86▲ | +1.63 (+0.28%) | 582.79 | 570.99 | 533,279 |
| CMP | 25.90▲ | +0.28 (+1.09%) | 25.99 | 25.24 | 305,700 |
| CMPX | 6.16▼ | -0.25 (-3.90%) | 6.488 | 6.05 | 1,569,392 |
| CMRE | 16.53▲ | +0.20 (+1.22%) | 16.60 | 16.28 | 292,377 |
| CMS | 71.80▼ | -0.24 (-0.33%) | 72.49 | 71.61 | 2,599,274 |
| CMTL | 5.88▼ | -0.07 (-1.18%) | 6.16 | 5.742 | 345,520 |
| CMU | 3.54▲ | +0.0101 (+0.29%) | 3.57 | 3.52 | 14,983 |
| CNA | 47.23▲ | +0.49 (+1.05%) | 47.38 | 46.53 | 405,735 |
| CNEQ | 35.13▲ | +0.13 (+0.37%) | 35.261 | 34.99 | 241,200 |
| CNEY | 0.8183▼ | -0.0317 (-3.73%) | 0.8303 | 0.6696 | 379,434 |
| CNF | 5.76▲ | +0.75 (+14.97%) | 5.7838 | 5.30 | 9,687 |
| CNL | 19.81▲ | +0.95 (+5.04%) | 19.89 | 18.77 | 76,567 |
| CNO | 41.01▼ | -0.01 (-0.02%) | 41.26 | 40.64 | 555,100 |
| CNP | 39.79▼ | -0.04 (-0.10%) | 39.875 | 39.555 | 4,853,092 |
| CNQ | 37.10▲ | +0.43 (+1.17%) | 37.11 | 36.41 | 7,344,076 |
| CNQQ | 24.1696▼ | -0.0654 (-0.27%) | 24.1899 | 24.11 | 1,430 |
| CNRG | 103.22▲ | +1.84 (+1.81%) | 103.69 | 102.34 | 7,300 |
| CNTA | 25.24▼ | -0.75 (-2.89%) | 26.41 | 25.22 | 906,914 |
| CNTX | 2.40▲ | +0.21 (+9.59%) | 2.45 | 2.12 | 4,015,675 |
| CNXN | 57.88▲ | +0.44 (+0.77%) | 58.66 | 56.725 | 67,701 |
| COCH | 0.6841▲ | +0.0149 (+2.23%) | 0.6841 | 0.64 | 170,844 |
| COCO | 54.17▼ | -0.81 (-1.47%) | 55.25 | 52.145 | 769,577 |
| CODI | 6.40▼ | -0.47 (-6.84%) | 6.955 | 6.28 | 1,458,833 |
| COE | 26.13▲ | +0.10 (+0.38%) | 26.43 | 26.13 | 1,727 |
| COHR | 221.14▲ | +7.14 (+3.34%) | 222.97 | 210.5521 | 4,278,402 |
| COLA | 10.57▼ | -0.02 (-0.19%) | 10.605 | 10.555 | 24,600 |
| COLM | 53.88▼ | -0.28 (-0.52%) | 55.15 | 53.63 | 604,808 |
| COLO | 43.14▼ | -0.48 (-1.10%) | 43.65 | 42.7801 | 131,365 |
| COM | 31.82▲ | +0.2363 (+0.75%) | 31.82 | 31.6541 | 48,263 |
| COMB | 23.86▲ | +0.24 (+1.02%) | 23.86 | 23.64 | 70,116 |
| COMT | 27.482▲ | +0.292 (+1.07%) | 27.4966 | 27.24 | 136,570 |
| CONI | 73.92▲ | +1.12 (+1.54%) | 75.56 | 70.933 | 58,754 |
| COP | 101.39▲ | +1.52 (+1.52%) | 101.517 | 99.84 | 5,844,939 |
| COPJ | 51.16▲ | +0.34 (+0.67%) | 51.83 | 50.20 | 515,199 |
| COPP | 42.58▲ | +0.14 (+0.33%) | 43.51 | 42.07 | 834,700 |
| COPX | 91.98▲ | +1.56 (+1.73%) | 92.82 | 90.33 | 8,607,271 |
| COPY | 13.79▼ | -0.14 (-1.01%) | 13.89 | 13.691 | 574,600 |
| CORB | 29.878▼ | -0.003 (-0.01%) | 29.89 | 29.87 | 100,512 |
| CORN | 17.43▲ | +0.1125 (+0.65%) | 17.51 | 17.40 | 88,345 |
| CORO | 33.3702▼ | -0.0673 (-0.20%) | 33.43 | 33.25 | 3,131 |
| CORP | 98.16▼ | -0.115 (-0.12%) | 98.25 | 98.08 | 45,074 |
| CORT | 45.85▼ | -0.37 (-0.80%) | 47.06 | 45.2401 | 1,668,724 |
| CORZ | 19.49▼ | -0.45 (-2.26%) | 20.06 | 19.33 | 10,202,600 |
| COWG | 36.63▲ | +0.01 (+0.03%) | 36.84 | 36.47 | 402,988 |
| CPA | 135.90▼ | -1.32 (-0.96%) | 138.00 | 134.64 | 285,700 |
| CPAC | 11.05▲ | +0.04 (+0.36%) | 11.20 | 10.91 | 8,670 |
| CPAG | 102.4266▼ | -0.0499 (-0.05%) | 102.439 | 102.33 | 840,573 |
| CPAI | 44.56▼ | -0.02 (-0.04%) | 44.78 | 44.255 | 75,946 |
| CPB | 26.98▼ | -0.39 (-1.42%) | 27.56 | 26.67 | 6,286,600 |
| CPBI | 17.67▲ | +0.18 (+1.03%) | 17.67 | 17.32 | 1,378 |
| CPER | 36.78▲ | +0.20 (+0.55%) | 36.88 | 36.29 | 2,093,145 |
| CPHI | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.2101 | 3,488 |