Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 27.0889▲ | +0.179 (+0.67%) | 27.09 | 26.94 | 60,009 |
| IGTR | 27.09▲ | +0.29 (+1.08%) | 27.09 | 26.92 | 23,125 |
| NBCT | 27.097▲ | +0.5202 (+1.96%) | 27.097 | 27.097 | 8 |
| FCG | 27.02▲ | +0.25 (+0.93%) | 27.10 | 26.75 | 148,098 |
| AUGW | 27.1334▲ | +0.208 (+0.77%) | 27.1334 | 27.09 | 1,407 |
| OSEA | 27.0991▲ | +0.3491 (+1.31%) | 27.139 | 27.016 | 7,571 |
| RING | 26.875▼ | -0.095 (-0.35%) | 27.17 | 26.72 | 52,055 |
| EMM | 27.1704▲ | +0.2959 (+1.10%) | 27.1704 | 27.12 | 879 |
| SEPW | 27.1848▲ | +0.169 (+0.63%) | 27.1848 | 27.1848 | 0 |
| HSTM | 27.03▲ | +0.02 (+0.07%) | 27.20 | 26.67 | 104,738 |
| EMSF | 27.2739▲ | +0.1239 (+0.46%) | 27.2739 | 27.19 | 614 |
| RNAC | 25.60▲ | +1.17 (+4.79%) | 27.29 | 24.7766 | 137,405 |
| CTA | 27.22▼ | -0.07 (-0.26%) | 27.30 | 27.14 | 35,664 |
| TOUS | 27.3123▲ | +0.2538 (+0.94%) | 27.32 | 27.275 | 4,267 |
| RNA | 26.45▲ | +0.87 (+3.40%) | 27.34 | 26.075 | 641,486 |
| FXI | 27.33▲ | +0.18 (+0.66%) | 27.35 | 27.06 | 55,331,781 |
| KBUF | 27.3606▲ | +0.1701 (+0.63%) | 27.3606 | 27.17 | 1,390 |
| NSI | 27.327▲ | +0.3754 (+1.39%) | 27.39 | 27.11 | 4,170 |
| EPRT | 26.91▲ | +0.09 (+0.34%) | 27.40 | 26.54 | 910,332 |
| FYBR | 25.62▲ | +1.62 (+6.75%) | 27.41 | 24.905 | 3,240,983 |
| ITDA | 27.4684▲ | +0.2069 (+0.76%) | 27.48 | 27.46 | 5,048 |
| IBN | 27.34▼ | -0.23 (-0.83%) | 27.49 | 27.125 | 3,642,804 |
| TOWN | 27.30▲ | +0.27 (+1.00%) | 27.51 | 26.80 | 252,142 |
| CNO | 27.11▼ | -0.06 (-0.22%) | 27.52 | 26.87 | 579,071 |
| ASHS | 27.5259▼ | -0.0541 (-0.20%) | 27.5259 | 27.47 | 601 |
| PIN | 27.40▼ | -0.09 (-0.33%) | 27.54 | 27.3101 | 56,294 |
| FPA | 27.55▲ | +0.2945 (+1.08%) | 27.55 | 27.44 | 292 |
| HIW | 26.77▲ | +0.14 (+0.53%) | 27.57 | 26.65 | 631,794 |
| CANC | 27.57▲ | +0.19 (+0.69%) | 27.57 | 27.57 | 4 |
| MCHS | 27.45▲ | +0.06 (+0.22%) | 27.5833 | 27.45 | 200 |
| KGS | 27.30▲ | +0.30 (+1.11%) | 27.59 | 26.60 | 313,805 |
| IWIN | 27.5947▲ | +0.3185 (+1.17%) | 27.5947 | 27.5947 | 16 |
| JILL | 27.54▲ | +0.64 (+2.38%) | 27.60 | 26.92 | 36,648 |
| AUGT | 27.6143▲ | +0.3074 (+1.13%) | 27.6143 | 27.59 | 1,787 |
| CC | 26.57▲ | +0.42 (+1.61%) | 27.615 | 26.06 | 1,709,363 |
| RAYD | 27.625▲ | +0.31 (+1.13%) | 27.625 | 27.62 | 296 |
| MISL | 27.5794▲ | +0.1494 (+0.54%) | 27.63 | 27.4199 | 122,791 |
| EQNR | 27.41▲ | +0.42 (+1.56%) | 27.64 | 27.17 | 4,579,700 |
| UNTY | 27.70▲ | +0.26 (+0.95%) | 27.70 | 27.1421 | 3,612 |
| BDGS | 27.7435▲ | +0.1214 (+0.44%) | 27.76 | 27.72 | 717 |
| TXS | 27.7274▲ | +0.2623 (+0.96%) | 27.7601 | 27.7274 | 450 |
| ALKT | 27.33▲ | +0.64 (+2.40%) | 27.7688 | 26.61 | 622,093 |
| KDIV | 27.7733▲ | +0.2708 (+0.98%) | 27.7733 | 27.68 | 230 |
| CBSE | 27.7766▲ | +0.5356 (+1.97%) | 27.80 | 27.73 | 1,498 |
| SIXJ | 27.7736▲ | +0.1526 (+0.55%) | 27.8043 | 27.76 | 2,685 |
| SROI | 27.8077▲ | +0.3688 (+1.34%) | 27.8077 | 27.70 | 238 |
| URNJ | 27.83▲ | +0.38 (+1.38%) | 27.83 | 27.18 | 110,632 |
| FM | 27.78▲ | +0.22 (+0.80%) | 27.84 | 27.65 | 68,328 |
| SEPT | 27.863▲ | +0.2769 (+1.00%) | 27.863 | 27.863 | 0 |
| VTOL | 27.70▲ | +0.70 (+2.59%) | 27.88 | 27.27 | 132,461 |
| CCBG | 27.47▼ | -0.02 (-0.07%) | 27.90 | 27.05 | 32,869 |
| PFE | 27.81▲ | +0.11 (+0.40%) | 27.905 | 27.52 | 60,568,852 |
| ITDB | 27.8863▲ | +0.2367 (+0.86%) | 27.92 | 27.8605 | 10,080 |
| DIVG | 27.9277▲ | +0.2045 (+0.74%) | 27.9277 | 27.85 | 168 |
| GTY | 27.65 | +0.00 (+0.00%) | 27.93 | 27.455 | 184,065 |
| SOLR | 27.9129▲ | +0.4479 (+1.63%) | 27.9391 | 27.81 | 2,700 |
| IDLV | 27.8443▲ | +0.1918 (+0.69%) | 27.94 | 27.81 | 10,048 |
| FIBK | 27.64▼ | -0.25 (-0.90%) | 27.94 | 27.45 | 682,010 |
| IJUL | 27.92▲ | +0.25 (+0.90%) | 27.96 | 27.84 | 7,713 |
| TPYP | 27.91▲ | +0.17 (+0.61%) | 27.96 | 27.75 | 28,951 |
| JUNW | 27.995▲ | +0.0349 (+0.12%) | 27.995 | 27.995 | 83 |
| INOV | 28.00▲ | +0.16 (+0.57%) | 28.00 | 28.00 | 0 |
| LEXI | 27.9759▲ | +0.3193 (+1.15%) | 28.01 | 27.94 | 4,540 |
| NVIR | 27.9546▲ | +0.1102 (+0.40%) | 28.02 | 27.89 | 689 |
| RODM | 27.935▲ | +0.215 (+0.78%) | 28.03 | 27.79 | 1,421,285 |
| DVYE | 27.95▲ | +0.31 (+1.12%) | 28.0799 | 27.845 | 101,313 |
| WPS | 28.056▲ | +0.2191 (+0.79%) | 28.085 | 28.05 | 1,112 |
| USSE | 28.08▲ | +0.28 (+1.01%) | 28.098 | 27.92 | 33,924 |
| MOOD | 28.1052▲ | +0.1973 (+0.71%) | 28.1052 | 28.1052 | 71 |
| TRST | 27.93▲ | +0.32 (+1.16%) | 28.12 | 27.74 | 74,640 |
| ITDC | 28.1448▲ | +0.2607 (+0.93%) | 28.1448 | 28.14 | 483 |
| OFOS | 28.1226▲ | +0.6762 (+2.46%) | 28.15 | 27.97 | 3,317 |
| AE | 28.07▼ | -0.83 (-2.87%) | 28.15 | 28.07 | 1,375 |
| GHM | 28.03▲ | +0.30 (+1.08%) | 28.17 | 27.59 | 41,911 |
| ANIK | 27.59 | +0.00 (+0.00%) | 28.1899 | 27.53 | 56,826 |
| PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
| RLY | 28.17▲ | +0.17 (+0.61%) | 28.23 | 28.03 | 60,717 |
| FENI | 28.15▲ | +0.23 (+0.82%) | 28.27 | 28.0701 | 66,892 |
| OND | 28.2401▲ | +0.3831 (+1.38%) | 28.27 | 28.2401 | 378 |
| CGDG | 28.25▲ | +0.23 (+0.82%) | 28.30 | 28.13 | 151,176 |
| FLAU | 28.33▲ | +0.39 (+1.40%) | 28.33 | 28.315 | 1,132 |
| ILF | 28.26▲ | +0.42 (+1.51%) | 28.35 | 28.10 | 671,642 |
| FTWO | 28.3447▲ | +0.2866 (+1.02%) | 28.35 | 28.20 | 2,090 |
| IVLU | 28.31▲ | +0.17 (+0.60%) | 28.36 | 28.16 | 379,851 |
| WRND | 28.362▲ | +0.3436 (+1.23%) | 28.362 | 28.362 | 0 |
| CPER | 28.37▲ | +0.37 (+1.32%) | 28.38 | 28.1399 | 95,055 |
| CWI | 28.37▲ | +0.25 (+0.89%) | 28.40 | 28.22 | 93,727 |
| RM | 28.34▲ | +1.02 (+3.73%) | 28.40 | 27.26 | 134,301 |
| TAGS | 28.2742▲ | +0.3353 (+1.20%) | 28.4099 | 28.19 | 5,458 |
| MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
| CGGO | 28.35▲ | +0.39 (+1.39%) | 28.41 | 28.17 | 965,764 |
| ITDD | 28.4167▲ | +0.2814 (+1.00%) | 28.42 | 28.34 | 4,293 |
| PRTC | 28.4708▲ | +0.5008 (+1.79%) | 28.4708 | 28.4708 | 294 |
| BTO | 28.30▲ | +0.32 (+1.14%) | 28.4745 | 28.15 | 37,852 |
| VITL | 28.14▼ | -0.07 (-0.25%) | 28.48 | 27.41 | 504,658 |
| SSXU | 28.48▲ | +0.264 (+0.94%) | 28.49 | 28.47 | 2,446 |
| PWER | 28.5098▲ | +0.2992 (+1.06%) | 28.5098 | 28.5098 | 15 |
| GSIB | 28.3921▲ | +0.0644 (+0.23%) | 28.52 | 28.3921 | 713 |
| MODV | 27.00▲ | +5.02 (+22.84%) | 28.55 | 23.73 | 884,251 |
| DYTA | 28.56▲ | +0.43 (+1.53%) | 28.56 | 28.455 | 8,880 |