Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDHQ | 30.14▲ | +0.27 (+0.90%) | 30.14 | 29.87 | 85,277 |
| IDLV | 28.01▲ | +0.1657 (+0.60%) | 28.015 | 27.90 | 27,782 |
| IDMO | 41.06▲ | +0.37 (+0.91%) | 41.06 | 40.84 | 79,293 |
| IDN | 3.32▲ | +0.01 (+0.30%) | 3.41 | 3.2501 | 41,021 |
| IDNA | 23.85▼ | -0.01 (-0.04%) | 23.96 | 23.8019 | 12,724 |
| IDOG | 30.2973▲ | +0.3373 (+1.13%) | 30.3467 | 30.22 | 12,503 |
| IDRV | 31.74▲ | +0.36 (+1.15%) | 31.84 | 31.54 | 36,078 |
| IDT | 38.00▼ | -0.13 (-0.34%) | 38.70 | 37.955 | 97,833 |
| IDU | 88.16▲ | +0.51 (+0.58%) | 88.20 | 87.48 | 14,370 |
| IDVO | 31.28▲ | +0.25 (+0.81%) | 31.31 | 31.095 | 19,000 |
| IDX | 16.2649▼ | -0.0457 (-0.28%) | 16.31 | 16.23 | 3,625 |
| IDYA | 43.09▲ | +0.91 (+2.16%) | 43.29 | 41.775 | 435,295 |
| IE | 11.08▲ | +0.32 (+2.97%) | 11.19 | 10.77 | 276,643 |
| IEMG | 53.45▲ | +0.01 (+0.02%) | 53.48 | 53.32 | 7,633,496 |
| IESC | 168.83▲ | +7.44 (+4.61%) | 174.81 | 161.9901 | 206,718 |
| IEUR | 57.85▲ | +0.45 (+0.78%) | 57.895 | 57.665 | 562,762 |
| IEUS | 57.19▲ | +0.60 (+1.06%) | 57.19 | 56.88 | 2,568 |
| IEV | 55.63▲ | +0.41 (+0.74%) | 55.66 | 55.43 | 93,583 |
| IFEB | 25.9257▲ | +0.1107 (+0.43%) | 25.9257 | 25.9257 | 58 |
| IFF | 88.66▲ | +2.02 (+2.33%) | 89.15 | 86.65 | 2,487,413 |
| IFGL | 21.19▲ | +0.12 (+0.57%) | 21.2342 | 21.14 | 8,860 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFV | 19.75▲ | +0.05 (+0.25%) | 19.8919 | 19.695 | 30,369 |
| IGA | 8.82▲ | +0.06 (+0.68%) | 8.82 | 8.78 | 57,100 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.565 | 24.53 | 24,168 |
| IGC | 0.5109▼ | -0.0003 (-0.06%) | 0.5197 | 0.4926 | 300,582 |
| IGF | 48.74▲ | +0.26 (+0.54%) | 48.7931 | 48.595 | 219,794 |
| IGIC | 13.50▲ | +0.02 (+0.15%) | 13.68 | 13.48 | 101,615 |
| IGMS | 10.03▼ | -0.04 (-0.40%) | 10.31 | 9.64 | 163,376 |
| IGSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 51.01 | 2,077,181 |
| IGTA | 11.0928▲ | +0.0328 (+0.30%) | 11.13 | 11.067 | 72,667 |
| IGTR | 27.2949▲ | +0.2049 (+0.76%) | 27.30 | 27.19 | 14,042 |
| IHD | 5.24▲ | +0.03 (+0.58%) | 5.27 | 5.23 | 80,900 |
| IHDG | 45.23▲ | +0.32 (+0.71%) | 45.23 | 44.97 | 320,444 |
| IHRT | 2.36▲ | +0.11 (+4.89%) | 2.38 | 2.26 | 643,006 |
| IHS | 3.77▼ | -0.03 (-0.79%) | 3.83 | 3.62 | 344,397 |
| IHTA | 7.681▲ | +0.041 (+0.54%) | 7.6933 | 7.67 | 9,634 |
| IHYF | 22.265▲ | +0.045 (+0.20%) | 22.29 | 22.24 | 56,800 |
| IIF | 23.76▲ | +0.02 (+0.08%) | 23.86 | 23.69 | 96,100 |
| IIGD | 23.932▼ | -0.005 (-0.02%) | 23.9528 | 23.9201 | 8,097 |
| IINN | 2.20▲ | +0.11 (+5.26%) | 2.3599 | 2.10 | 343,818 |
| IIPR | 107.90▼ | -1.58 (-1.44%) | 109.9001 | 106.21 | 233,183 |
| IJAN | 31.285▲ | +0.095 (+0.30%) | 31.34 | 31.22 | 5,000 |
| IJH | 59.32▲ | +0.79 (+1.35%) | 59.34 | 58.955 | 5,125,890 |
| IJJ | 115.01▲ | +1.24 (+1.09%) | 115.267 | 114.61 | 90,059 |
| IJK | 89.35▲ | +1.46 (+1.66%) | 89.36 | 88.63 | 373,454 |
| IJR | 108.26▲ | +1.13 (+1.05%) | 108.47 | 107.76 | 2,505,141 |
| IJS | 99.75▲ | +1.03 (+1.04%) | 99.90 | 99.28 | 120,586 |
| IJT | 129.12▲ | +1.36 (+1.06%) | 129.43 | 128.59 | 97,938 |
| IJUL | 28.1176▲ | +0.1976 (+0.71%) | 28.12 | 28.04 | 2,070 |
| ILAG | 0.55▼ | -0.0211 (-3.69%) | 0.5888 | 0.54 | 85,747 |
| ILCB | 71.4603▲ | +0.6903 (+0.98%) | 71.4603 | 71.02 | 13,498 |
| ILCG | 75.34▲ | +1.03 (+1.39%) | 75.36 | 74.60 | 383,494 |
| ILCV | 74.9652▲ | +0.5207 (+0.70%) | 74.9652 | 74.6801 | 32,654 |
| ILDR | 21.893▲ | +0.3625 (+1.68%) | 21.895 | 21.73 | 1,230 |
| ILF | 28.46▲ | +0.20 (+0.71%) | 28.50 | 28.24 | 664,589 |
| ILIT | 13.83▲ | +0.05 (+0.36%) | 13.945 | 13.76 | 2,550 |
| ILPT | 4.23▼ | -0.14 (-3.20%) | 4.38 | 4.14 | 420,137 |
| IMAQ | 11.47▲ | +0.07 (+0.61%) | 11.4701 | 11.42 | 1,296 |
| IMAX | 17.05▲ | +0.34 (+2.03%) | 17.08 | 16.52 | 612,665 |
| IMCB | 70.6117▲ | +0.6768 (+0.97%) | 70.6117 | 70.3408 | 11,851 |
| IMCC | 0.805▼ | -0.0847 (-9.52%) | 0.889 | 0.7521 | 940,985 |
| IMCR | 61.91▲ | +1.68 (+2.79%) | 62.74 | 59.70 | 473,254 |
| IMCV | 70.92▲ | +0.65 (+0.93%) | 70.92 | 70.58 | 39,956 |
| IMMP | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.91 | 515,705 |
| IMMR | 7.33▲ | +0.11 (+1.52%) | 7.41 | 7.255 | 322,431 |
| IMNN | 1.31▼ | -0.02 (-1.50%) | 1.3522 | 1.29 | 28,372 |
| IMO | 69.16▲ | +1.11 (+1.63%) | 69.99 | 68.78 | 203,095 |
| IMPP | 3.57▲ | +0.06 (+1.71%) | 3.65 | 3.5202 | 221,906 |
| IMTE | 3.17▲ | +0.08 (+2.59%) | 3.84 | 3.05 | 451,170 |
| IMTM | 38.75▲ | +0.35 (+0.91%) | 38.75 | 38.54 | 428,030 |
| IMUX | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 157,724 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| INBK | 32.64▲ | +0.56 (+1.75%) | 32.975 | 32.07 | 26,440 |
| INC | 26.6907▲ | +0.1191 (+0.45%) | 26.6907 | 26.6777 | 476 |
| INCM | 25.68▲ | +0.09 (+0.35%) | 25.68 | 25.54 | 136,136 |
| INCO | 65.13▼ | -0.37 (-0.56%) | 65.25 | 64.9841 | 49,334 |
| INCR | 3.62▲ | +0.50 (+16.03%) | 3.72 | 3.3203 | 163,406 |
| INDB | 51.50▼ | -0.42 (-0.81%) | 52.31 | 51.41 | 210,206 |
| INDE | 28.7729▼ | -0.3689 (-1.27%) | 28.7729 | 28.75 | 1,784 |
| INDF | 36.3854▼ | -0.4915 (-1.33%) | 36.54 | 36.351 | 667 |
| INDL | 63.25▼ | -0.80 (-1.25%) | 63.25 | 62.45 | 23,914 |
| INDO | 4.05▼ | -0.16 (-3.80%) | 4.39 | 4.05 | 408,870 |
| INDY | 50.55▼ | -0.30 (-0.59%) | 50.59 | 50.4582 | 38,882 |
| INFL | 32.35▲ | +0.29 (+0.90%) | 32.43 | 32.22 | 40,348 |
| INFN | 5.30▲ | +0.06 (+1.15%) | 5.3575 | 5.225 | 1,178,332 |
| INFR | 24.0153▲ | +0.1003 (+0.42%) | 24.05 | 24.0153 | 902 |
| ING | 17.28▲ | +0.10 (+0.58%) | 17.36 | 17.24 | 2,365,815 |
| INGN | 7.19▲ | +0.04 (+0.56%) | 7.40 | 7.01 | 441,594 |
| INGR | 115.41▲ | +0.85 (+0.74%) | 115.66 | 114.47 | 199,874 |
| INKM | 30.9177▲ | +0.0991 (+0.32%) | 30.92 | 30.86 | 4,660 |
| INMB | 11.20▼ | -0.37 (-3.20%) | 11.7584 | 11.1056 | 119,738 |
| INO | 11.88▼ | -0.22 (-1.82%) | 12.355 | 11.69 | 261,522 |
| INOD | 6.74▲ | +0.02 (+0.30%) | 6.99 | 6.67 | 217,818 |
| INOV | 28.0902▲ | +0.0902 (+0.32%) | 28.0902 | 28.0902 | 0 |
| INQQ | 14.52▼ | -0.205 (-1.39%) | 14.5496 | 14.50 | 15,283 |
| INSG | 3.84▲ | +0.18 (+4.92%) | 4.09 | 3.641 | 78,256 |
| INSI | 16.24▲ | +0.0633 (+0.39%) | 16.30 | 16.22 | 4,364 |
| INSP | 250.96▲ | +1.24 (+0.50%) | 254.56 | 247.725 | 349,962 |
| INSW | 56.33▲ | +0.16 (+0.28%) | 57.07 | 56.2205 | 620,049 |