Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIN | 27.03▲ | +0.01 (+0.04%) | 27.0699 | 26.9571 | 16,493 |
| PIPR | 195.48▼ | -0.12 (-0.06%) | 197.12 | 194.10 | 92,190 |
| PJFV | 63.8453▼ | -0.1063 (-0.17%) | 63.8453 | 63.8453 | 0 |
| PKST | 14.74▲ | +0.88 (+6.35%) | 14.845 | 13.72 | 166,202 |
| PKW | 104.09▲ | +0.04 (+0.04%) | 104.225 | 103.665 | 10,200 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 481 |
| PLBC | 35.15▲ | +0.01 (+0.03%) | 35.17 | 35.15 | 3,828 |
| PLBY | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9801 | 177,119 |
| PLG | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.285 | 152,323 |
| PLMR | 81.38▼ | -0.43 (-0.53%) | 82.06 | 80.23 | 88,180 |
| PLTK | 7.12▲ | +0.07 (+0.99%) | 7.14 | 6.98 | 834,967 |
| PLTN | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 1,488 |
| PLUS | 79.03▼ | -1.08 (-1.35%) | 81.04 | 78.76 | 237,812 |
| PLXS | 95.67▼ | -0.91 (-0.94%) | 96.84 | 95.01 | 114,744 |
| PM | 99.02▲ | +1.36 (+1.39%) | 99.10 | 95.64 | 13,572,414 |
| PMCB | 2.20▲ | +0.07 (+3.29%) | 2.20 | 2.12 | 12,340 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMVP | 1.69▼ | -0.115 (-6.37%) | 1.80 | 1.69 | 204,183 |
| PMX | 7.55▲ | +0.08 (+1.07%) | 7.58 | 7.45 | 209,100 |
| PNC | 158.06▲ | +0.45 (+0.29%) | 158.33 | 155.80 | 1,320,921 |
| PNFP | 82.96▲ | +1.62 (+1.99%) | 83.23 | 78.01 | 518,158 |
| PNNT | 7.18▼ | -0.05 (-0.69%) | 7.27 | 7.165 | 671,290 |
| PNRG | 100.70▲ | +1.13 (+1.13%) | 101.09 | 99.50 | 6,039 |
| PNTG | 20.71▼ | -0.71 (-3.31%) | 21.43 | 20.69 | 231,376 |
| PNW | 74.54▲ | +0.04 (+0.05%) | 74.96 | 73.06 | 931,856 |
| POET | 2.28▲ | +0.70 (+44.30%) | 2.34 | 1.63 | 6,234,596 |
| POR | 43.69▲ | +0.14 (+0.32%) | 43.775 | 42.63 | 669,492 |
| POST | 106.14▲ | +0.94 (+0.89%) | 106.26 | 104.37 | 344,237 |
| POWL | 149.23▲ | +5.84 (+4.07%) | 157.25 | 146.50 | 533,384 |
| POWW | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.55 | 393,198 |
| PPA | 99.78▼ | -0.67 (-0.67%) | 100.93 | 99.00 | 265,736 |
| PPC | 36.00▲ | +0.28 (+0.78%) | 36.12 | 35.63 | 411,969 |
| PPI | 31.1354▲ | +0.0444 (+0.14%) | 31.1354 | 31.06 | 3,344 |
| PPIE | 22.4045▲ | +0.0071 (+0.03%) | 22.4045 | 22.35 | 7,348 |
| PPL | 27.37▲ | +0.13 (+0.48%) | 27.41 | 26.79 | 4,327,505 |
| PPTA | 5.96▼ | -0.31 (-4.94%) | 6.25 | 5.95 | 184,947 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| PR | 17.26▲ | +0.08 (+0.47%) | 17.49 | 17.16 | 8,767,179 |
| PRA | 13.97▲ | +0.23 (+1.67%) | 13.995 | 13.63 | 238,757 |
| PRAX | 51.14▲ | +2.30 (+4.71%) | 51.345 | 48.565 | 197,326 |
| PRCT | 52.48▼ | -1.27 (-2.36%) | 54.79 | 51.95 | 519,732 |
| PRDO | 18.42▲ | +0.58 (+3.25%) | 18.43 | 17.90 | 641,513 |
| PRE | 4.79▲ | +0.22 (+4.81%) | 7.838 | 4.5228 | 2,509,395 |
| PRF | 37.33▲ | +0.01 (+0.03%) | 37.37 | 37.12 | 350,846 |
| PRG | 35.66▲ | +2.89 (+8.82%) | 36.00 | 33.14 | 530,394 |
| PRGO | 31.23▲ | +0.74 (+2.43%) | 31.285 | 30.24 | 963,661 |
| PRIM | 45.01▼ | -0.40 (-0.88%) | 45.815 | 44.74 | 277,506 |
| PRK | 137.49▲ | +2.18 (+1.61%) | 137.525 | 134.11 | 50,559 |
| PRLH | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.77 | 8,029 |
| PRM | 7.00▼ | -0.28 (-3.85%) | 7.35 | 6.87 | 1,297,861 |
| PRMN | 29.9241▲ | +0.0028 (+0.01%) | 29.9241 | 29.9241 | 1 |
| PRMW | 18.85▲ | +0.11 (+0.59%) | 19.015 | 18.515 | 1,048,166 |
| PRN | 134.28▼ | -0.52 (-0.39%) | 136.5701 | 133.03 | 8,608 |
| PROK | 2.71▲ | +0.18 (+7.11%) | 2.725 | 2.42 | 541,639 |
| PROP | 14.33▲ | +2.51 (+21.24%) | 15.08 | 13.20 | 380,827 |
| PRTC | 27.48▲ | +1.33 (+5.09%) | 27.48 | 27.33 | 327 |
| PRU | 112.76▲ | +0.71 (+0.63%) | 112.92 | 111.39 | 1,174,076 |
| PRZO | 0.795▲ | +0.0619 (+8.44%) | 0.855 | 0.74 | 2,418,939 |
| PSBD | 16.51▼ | -0.32 (-1.90%) | 17.02 | 16.35 | 37,983 |
| PSCE | 55.82▼ | -0.22 (-0.39%) | 55.93 | 55.36 | 7,500 |
| PSCF | 47.04▲ | +0.06 (+0.13%) | 47.04 | 46.64 | 1,500 |
| PSCI | 121.35▼ | -1.01 (-0.83%) | 122.56 | 120.46 | 4,500 |
| PSCU | 50.76▲ | +0.23 (+0.46%) | 50.76 | 50.33 | 500 |
| PSFE | 14.61▼ | -0.19 (-1.28%) | 14.76 | 14.39 | 221,868 |
| PSHG | 2.01▼ | -0.04 (-1.95%) | 2.10 | 1.9873 | 36,771 |
| PSQ | 45.79▼ | -0.13 (-0.28%) | 46.03 | 45.44 | 3,630,270 |
| PST | 24.85▲ | +0.14 (+0.57%) | 24.9424 | 24.82 | 12,430 |
| PSTG | 50.65▼ | -1.15 (-2.22%) | 52.94 | 50.57 | 2,683,943 |
| PSTP | 29.1924▲ | +0.0256 (+0.09%) | 29.1924 | 29.12 | 15,503 |
| PSX | 157.79▼ | -1.05 (-0.66%) | 158.375 | 156.29 | 1,944,972 |
| PTIX | 1.638▲ | +0.068 (+4.33%) | 1.71 | 1.31 | 6,507 |
| PTMN | 19.55▲ | +0.14 (+0.72%) | 19.5999 | 19.38 | 43,770 |
| PTVE | 15.25▲ | +0.25 (+1.67%) | 15.26 | 14.82 | 340,230 |
| PTWO | 14.7199▲ | +0.3499 (+2.43%) | 15.00 | 13.5624 | 2,027 |
| PUBM | 23.34▲ | +0.50 (+2.19%) | 23.42 | 22.865 | 331,906 |
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| PULM | 2.0201 | +0.00 (+0.00%) | 2.052 | 2.0201 | 4,090 |
| PULS | 49.64▼ | -0.01 (-0.02%) | 49.659 | 49.63 | 1,301,300 |
| PULT | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 4,294 |
| PUMP | 8.66▲ | +0.02 (+0.23%) | 8.67 | 8.425 | 1,132,631 |
| PVAL | 35.12▲ | +0.045 (+0.13%) | 35.18 | 34.98 | 419,730 |
| PWER | 27.9007▲ | +0.0332 (+0.12%) | 27.9007 | 27.9007 | 105 |
| PWFL | 4.22▲ | +0.03 (+0.72%) | 4.36 | 4.175 | 642,291 |
| PWP | 15.64▼ | -0.33 (-2.07%) | 15.93 | 15.609 | 315,876 |
| PWR | 253.18▲ | +1.23 (+0.49%) | 259.41 | 251.625 | 1,027,751 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 99 |
| PWV | 55.42▼ | -0.1176 (-0.21%) | 55.46 | 55.11 | 148,168 |
| PXD | 275.52▲ | +0.29 (+0.11%) | 276.07 | 271.755 | 1,560,582 |
| PXE | 35.87▲ | +0.09 (+0.25%) | 35.90 | 35.52 | 26,501 |
| PXF | 48.75▼ | -0.1501 (-0.31%) | 48.9183 | 48.56 | 15,714 |
| PXH | 19.49▲ | +0.11 (+0.57%) | 19.52 | 19.405 | 84,309 |
| PXI | 49.2352▲ | +0.0696 (+0.14%) | 49.2352 | 48.9803 | 2,009 |
| PXJ | 31.48▼ | -0.16 (-0.51%) | 31.7001 | 31.24 | 6,790 |
| PXMD | 0.692▼ | -0.024 (-3.35%) | 0.716 | 0.677 | 256,731 |
| PYPL | 64.84▲ | +0.41 (+0.64%) | 65.09 | 64.02 | 8,171,800 |
| PYPY | 19.14▲ | +0.2188 (+1.16%) | 19.1999 | 18.9001 | 15,609 |
| PZG | 0.4372▼ | -0.0052 (-1.18%) | 0.4424 | 0.4301 | 25,392 |
| QABA | 45.47▲ | +0.03 (+0.07%) | 45.47 | 44.96 | 3,300 |
| QAI | 30.61▲ | +0.04 (+0.13%) | 30.6335 | 30.43 | 32,061 |
| QCRH | 58.57▲ | +0.21 (+0.36%) | 58.64 | 55.97 | 83,785 |