Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FDLS | 29.748▲ | +0.558 (+1.91%) | 29.77 | 29.37 | 3,400 |
| PFE | 27.70▲ | +0.52 (+1.91%) | 27.94 | 27.12 | 69,649,012 |
| EFRA | 30.8609▲ | +0.5799 (+1.92%) | 30.8609 | 30.8609 | 1 |
| EELV | 23.94▲ | +0.45 (+1.92%) | 23.96 | 23.715 | 66,823 |
| DVYE | 27.64▲ | +0.52 (+1.92%) | 27.66 | 27.3008 | 107,363 |
| SERA | 10.63▲ | +0.20 (+1.92%) | 10.8599 | 10.16 | 67,966 |
| TKR | 89.17▲ | +1.68 (+1.92%) | 89.37 | 87.20 | 602,254 |
| LNGZ | 26.0797▲ | +0.4914 (+1.92%) | 26.0797 | 26.0797 | 0 |
| MRDB | 0.53▲ | +0.01 (+1.92%) | 0.5369 | 0.5145 | 116,934 |
| HTH | 30.73▲ | +0.58 (+1.92%) | 30.82 | 30.36 | 626,682 |
| ANDE | 56.02▲ | +1.06 (+1.93%) | 56.335 | 55.41 | 108,013 |
| RSKD | 5.27▲ | +0.10 (+1.93%) | 5.31 | 5.18 | 440,041 |
| NXPI | 254.26▲ | +4.83 (+1.94%) | 255.39 | 245.195 | 2,317,172 |
| EEMO | 16.5547▲ | +0.3147 (+1.94%) | 16.61 | 16.30 | 5,618 |
| EQBK | 34.14▲ | +0.65 (+1.94%) | 34.25 | 33.59 | 35,213 |
| CPK | 109.22▲ | +2.08 (+1.94%) | 109.23 | 107.34 | 82,462 |
| FEMS | 39.90▲ | +0.76 (+1.94%) | 40.01 | 39.39 | 23,696 |
| MATV | 18.35▲ | +0.35 (+1.94%) | 18.50 | 18.23 | 295,440 |
| LGF.B | 9.96▲ | +0.19 (+1.94%) | 10.05 | 9.64 | 668,844 |
| KBWY | 17.78▲ | +0.34 (+1.95%) | 17.83 | 17.52 | 43,047 |
| FUSB | 10.45▲ | +0.20 (+1.95%) | 10.45 | 10.2501 | 5,241 |
| INDL | 64.71▲ | +1.24 (+1.95%) | 64.855 | 63.9714 | 23,311 |
| SPFI | 26.58▲ | +0.51 (+1.96%) | 26.62 | 26.30 | 14,434 |
| PEZ | 91.67▲ | +1.76 (+1.96%) | 91.67 | 90.79 | 32,572 |
| LAND | 13.01▲ | +0.25 (+1.96%) | 13.035 | 12.82 | 167,240 |
| PBA | 35.38▲ | +0.68 (+1.96%) | 35.63 | 34.98 | 1,106,127 |
| HLMN | 9.88▲ | +0.19 (+1.96%) | 9.90 | 9.65 | 639,966 |
| AVAV | 165.72▲ | +3.19 (+1.96%) | 166.0499 | 160.90 | 301,356 |
| CCBG | 27.49▲ | +0.53 (+1.97%) | 27.49 | 26.885 | 25,097 |
| IRT | 16.07▲ | +0.31 (+1.97%) | 16.185 | 15.75 | 3,452,529 |
| DDS | 431.30▲ | +8.33 (+1.97%) | 434.82 | 425.60 | 53,462 |
| HSBC | 44.51▲ | +0.86 (+1.97%) | 44.70 | 44.21 | 2,160,766 |
| HBNC | 12.41▲ | +0.24 (+1.97%) | 12.45 | 12.24 | 112,268 |
| AM | 13.96▲ | +0.27 (+1.97%) | 14.00 | 13.79 | 1,541,512 |
| PAXS | 16.02▲ | +0.31 (+1.97%) | 16.02 | 15.73 | 151,793 |
| PDN | 32.54▲ | +0.63 (+1.97%) | 32.54 | 32.23 | 19,059 |
| WTFC | 100.06▲ | +1.94 (+1.98%) | 100.24 | 98.36 | 310,965 |
| PFSI | 87.92▲ | +1.71 (+1.98%) | 87.95 | 86.185 | 184,178 |
| GCTK | 0.545▲ | +0.0106 (+1.98%) | 0.55 | 0.53 | 21,082 |
| AVO | 11.79▲ | +0.23 (+1.99%) | 11.82 | 11.56 | 165,152 |
| UAL | 51.68▲ | +1.01 (+1.99%) | 51.815 | 50.9189 | 7,450,229 |
| FCA | 19.95▲ | +0.39 (+1.99%) | 20.09 | 19.74 | 7,267 |
| TDI | 28.63▲ | +0.56 (+2.00%) | 28.63 | 28.54 | 1,000 |
| PBD | 13.80▲ | +0.27 (+2.00%) | 13.91 | 13.576 | 18,651 |
| NRG | 75.13▲ | +1.47 (+2.00%) | 75.75 | 73.22 | 2,097,949 |
| CVLT | 104.76▲ | +2.05 (+2.00%) | 104.84 | 102.73 | 344,976 |
| HBCP | 36.74▲ | +0.72 (+2.00%) | 37.12 | 36.606 | 10,574 |
| ARGT | 58.56▲ | +1.15 (+2.00%) | 58.7535 | 57.0001 | 100,112 |
| CBAN | 11.20▲ | +0.22 (+2.00%) | 11.405 | 10.97 | 30,783 |
| SE | 63.98▲ | +1.26 (+2.01%) | 64.14 | 62.46 | 6,114,790 |
| CPT | 100.53▲ | +1.98 (+2.01%) | 101.28 | 98.19 | 1,173,480 |
| INSW | 55.74▲ | +1.10 (+2.01%) | 56.17 | 54.84 | 727,192 |
| ENR | 29.34▲ | +0.58 (+2.02%) | 29.58 | 28.81 | 589,435 |
| DAL | 51.03▲ | +1.01 (+2.02%) | 51.185 | 50.24 | 8,192,749 |
| BCO | 88.88▲ | +1.76 (+2.02%) | 88.92 | 87.28 | 290,792 |
| AVES | 48.90▲ | +0.97 (+2.02%) | 49.0443 | 48.50 | 18,978 |
| BCYC | 24.69▲ | +0.49 (+2.02%) | 26.76 | 24.55 | 606,373 |
| WAL | 59.96▲ | +1.19 (+2.02%) | 59.99 | 58.78 | 759,179 |
| MOD | 94.15▲ | +1.87 (+2.03%) | 95.5719 | 91.42 | 448,798 |
| FYT | 52.35▲ | +1.04 (+2.03%) | 52.35 | 51.7846 | 8,679 |
| WBX | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.47 | 241,128 |
| SDG | 78.39▲ | +1.56 (+2.03%) | 78.51 | 77.60 | 15,101 |
| EQNR | 26.99▲ | +0.54 (+2.04%) | 27.14 | 26.68 | 2,765,085 |
| IWN | 152.88▲ | +3.06 (+2.04%) | 153.02 | 150.61 | 1,142,218 |
| RNEW | 22.72▲ | +0.455 (+2.04%) | 22.72 | 22.72 | 3 |
| CLIA | 18.89▲ | +0.3787 (+2.05%) | 18.89 | 18.83 | 346 |
| THR | 32.84▲ | +0.66 (+2.05%) | 32.87 | 31.97 | 201,208 |
| SOLR | 27.465▲ | +0.552 (+2.05%) | 27.465 | 27.43 | 200 |
| GIGM | 1.3981▲ | +0.0281 (+2.05%) | 1.40 | 1.3607 | 12,863 |
| FLR | 41.24▲ | +0.83 (+2.05%) | 41.35 | 40.36 | 1,652,577 |
| SRCE | 51.64▲ | +1.04 (+2.06%) | 51.77 | 50.76 | 42,096 |
| SOYB | 25.30▲ | +0.51 (+2.06%) | 25.30 | 24.80 | 45,148 |
| NAT | 3.96▲ | +0.08 (+2.06%) | 3.97 | 3.87 | 2,537,064 |
| STHO | 12.36▲ | +0.25 (+2.06%) | 12.48 | 12.115 | 18,080 |
| THRY | 24.17▲ | +0.49 (+2.07%) | 26.42 | 24.10 | 295,063 |
| OBK | 31.54▲ | +0.64 (+2.07%) | 31.60 | 31.03 | 128,092 |
| STBA | 31.53▲ | +0.64 (+2.07%) | 31.56 | 31.11 | 149,640 |
| RACE | 424.56▲ | +8.62 (+2.07%) | 425.00 | 419.86 | 214,124 |
| FMS | 21.66▲ | +0.44 (+2.07%) | 21.67 | 21.375 | 242,384 |
| DVYA | 36.8803▲ | +0.7496 (+2.07%) | 36.8803 | 36.50 | 3,111 |
| TLTE | 52.5909▲ | +1.0693 (+2.08%) | 52.60 | 51.935 | 15,367 |
| CXAI | 3.44▲ | +0.07 (+2.08%) | 3.56 | 3.31 | 627,275 |
| BOOT | 104.18▲ | +2.12 (+2.08%) | 104.465 | 102.73 | 676,405 |
| NLR | 80.46▲ | +1.64 (+2.08%) | 80.63 | 78.90 | 33,764 |
| SBRA | 14.22▲ | +0.29 (+2.08%) | 14.255 | 14.00 | 1,369,286 |
| CYRX | 17.16▲ | +0.35 (+2.08%) | 17.21 | 16.36 | 264,469 |
| CORN | 20.44▲ | +0.4186 (+2.09%) | 20.44 | 20.22 | 92,447 |
| TUR | 40.99▲ | +0.84 (+2.09%) | 40.99 | 40.53 | 90,418 |
| ENV | 63.39▲ | +1.30 (+2.09%) | 63.68 | 62.095 | 344,445 |
| AKA | 19.50▲ | +0.40 (+2.09%) | 19.96 | 17.37 | 26,368 |
| SCVL | 34.05▲ | +0.70 (+2.10%) | 34.14 | 33.595 | 94,413 |
| HOOK | 0.9179▲ | +0.0189 (+2.10%) | 0.9334 | 0.89 | 427,693 |
| RFEM | 62.8827▲ | +1.2957 (+2.10%) | 63.01 | 62.43 | 1,977 |
| PSBD | 16.50▲ | +0.34 (+2.10%) | 16.50 | 16.12 | 36,875 |
| MUSQ | 25.1037▲ | +0.5178 (+2.11%) | 25.1037 | 24.92 | 3,626 |
| EWT | 47.90▲ | +0.99 (+2.11%) | 48.045 | 47.14 | 3,303,140 |
| BOC | 15.94▲ | +0.33 (+2.11%) | 16.08 | 15.73 | 129,742 |
| IBOC | 58.38▲ | +1.21 (+2.12%) | 58.90 | 57.43 | 484,142 |
| JHEM | 26.52▲ | +0.55 (+2.12%) | 26.59 | 26.18 | 55,286 |
| FMBH | 32.29▲ | +0.67 (+2.12%) | 32.34 | 31.77 | 41,073 |