Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXC | 73.07▲ | +0.01 (+0.01%) | 73.5258 | 73.00 | 24,851 |
| GXG | 26.32▲ | +0.50 (+1.94%) | 26.32 | 26.0214 | 15,449 |
| GXO | 51.43▲ | +1.16 (+2.31%) | 51.57 | 50.7111 | 665,855 |
| GXTG | 23.81▲ | +0.11 (+0.46%) | 23.81 | 23.66 | 3,264 |
| GXUS | 44.9108▲ | +0.2288 (+0.51%) | 44.9108 | 44.9108 | 1 |
| GYLD | 13.1991▲ | +0.0431 (+0.33%) | 13.2251 | 13.1197 | 586 |
| HAE | 95.38▲ | +0.98 (+1.04%) | 96.25 | 94.92 | 388,144 |
| HAFC | 15.97▲ | +0.17 (+1.08%) | 16.09 | 15.7888 | 131,457 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 117 |
| HAIL | 29.2197▲ | +0.4388 (+1.52%) | 29.22 | 29.08 | 11,276 |
| HALO | 40.86▲ | +0.95 (+2.38%) | 40.97 | 40.185 | 981,079 |
| HAP | 51.7366▲ | +0.3896 (+0.76%) | 51.89 | 51.64 | 3,467 |
| HAPI | 31.241▲ | +0.3377 (+1.09%) | 31.241 | 31.08 | 1,100 |
| HAPS | 27.3201▲ | +0.2836 (+1.05%) | 27.3201 | 27.3201 | 0 |
| HARD | 25.0361▲ | +0.2232 (+0.90%) | 25.10 | 24.81 | 2,958 |
| HART | 29.9645▲ | +0.139 (+0.47%) | 29.9645 | 29.892 | 171 |
| HAS | 60.91▼ | -0.57 (-0.93%) | 62.00 | 60.80 | 945,499 |
| HASI | 26.06▲ | +0.08 (+0.31%) | 26.49 | 25.72 | 593,914 |
| HAUZ | 21.56▼ | -0.0091 (-0.04%) | 21.68 | 21.50 | 82,607 |
| HAWX | 31.7804▲ | +0.196 (+0.62%) | 31.7804 | 31.715 | 81,287 |
| HAYW | 14.41▲ | +0.28 (+1.98%) | 14.49 | 14.22 | 1,640,694 |
| HBAN | 13.92▲ | +0.12 (+0.87%) | 13.96 | 13.80 | 8,719,744 |
| HBB | 23.52▲ | +0.17 (+0.73%) | 24.33 | 23.27 | 53,136 |
| HBCP | 37.78▲ | +0.83 (+2.25%) | 37.87 | 37.04 | 24,478 |
| HBM | 8.53▲ | +0.16 (+1.91%) | 8.58 | 8.37 | 1,554,330 |
| HBNC | 12.45▼ | -0.02 (-0.16%) | 12.62 | 12.44 | 90,756 |
| HBT | 19.21▲ | +0.01 (+0.05%) | 19.25 | 19.1001 | 21,485 |
| HCC | 64.76▼ | -1.47 (-2.22%) | 67.07 | 64.74 | 651,037 |
| HCI | 110.87 | +0.00 (+0.00%) | 112.79 | 110.64 | 106,901 |
| HCM | 19.82▲ | +0.67 (+3.50%) | 19.98 | 19.59 | 205,431 |
| HCMT | 29.96▲ | +0.57 (+1.94%) | 29.96 | 29.57 | 32,322 |
| HCOM | 15.26▲ | +0.17 (+1.13%) | 15.26 | 15.26 | 34 |
| HCP | 32.79▼ | -0.06 (-0.18%) | 32.87 | 32.76 | 4,199,688 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,000 |
| HDAW | 25.2209▲ | +0.141 (+0.56%) | 25.2209 | 25.2209 | 17 |
| HDB | 58.08▼ | -0.43 (-0.73%) | 58.72 | 58.05 | 1,641,995 |
| HDEF | 24.97▲ | +0.205 (+0.83%) | 24.98 | 24.91 | 115,407 |
| HDG | 49.31▲ | +0.05 (+0.10%) | 49.32 | 49.31 | 303 |
| HDGE | 20.73▼ | -0.17 (-0.81%) | 20.83 | 20.73 | 197,622 |
| HDMV | 29.0266▲ | +0.0992 (+0.34%) | 29.0699 | 28.98 | 1,321 |
| HDRO | 5.22▲ | +0.09 (+1.75%) | 5.24 | 5.18 | 15,899 |
| HDUS | 50.1104▲ | +0.4638 (+0.93%) | 50.1104 | 49.9799 | 1,867 |
| HDV | 108.61▲ | +0.36 (+0.33%) | 108.8365 | 108.46 | 191,772 |
| HEAR | 15.19▲ | +0.13 (+0.86%) | 15.625 | 15.09 | 234,902 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| HEI.A | 169.15▲ | +0.26 (+0.15%) | 170.76 | 167.20 | 653,900 |
| HELO | 56.08▲ | +0.40 (+0.72%) | 56.12 | 55.83 | 132,972 |
| HEPS | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.46 | 310,923 |
| HEQ | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.21 | 18,800 |
| HEQT | 26.585▲ | +0.185 (+0.70%) | 26.59 | 26.4901 | 12,957 |
| HERD | 38.3067▲ | +0.2907 (+0.76%) | 38.36 | 38.28 | 8,602 |
| HERO | 20.67▲ | +0.13 (+0.63%) | 20.67 | 20.4401 | 11,678 |
| HES | 159.40▲ | +0.54 (+0.34%) | 161.44 | 158.95 | 3,501,520 |
| HEWG | 35.09▲ | +0.42 (+1.21%) | 35.09 | 35.01 | 29,416 |
| HEWJ | 42.02▲ | +0.53 (+1.28%) | 42.02 | 41.8244 | 31,831 |
| HEZU | 36.55▲ | +0.34 (+0.94%) | 36.56 | 36.39 | 21,580 |
| HF | 22.017▲ | +0.1093 (+0.50%) | 22.017 | 22.017 | 4 |
| HFND | 21.51▲ | +0.14 (+0.66%) | 21.562 | 21.45 | 5,500 |
| HFRO | 6.55▼ | -0.06 (-0.91%) | 6.66 | 6.54 | 178,953 |
| HFWA | 19.03▲ | +0.14 (+0.74%) | 19.26 | 18.90 | 190,460 |
| HFXI | 26.83▲ | +0.20 (+0.75%) | 27.01 | 26.695 | 155,153 |
| HG | 14.29▲ | +0.20 (+1.42%) | 14.48 | 14.04 | 226,773 |
| HGER | 22.64▲ | +0.2752 (+1.23%) | 22.67 | 22.33 | 16,667 |
| HGTY | 9.04▲ | +0.12 (+1.35%) | 9.14 | 8.90 | 44,700 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 34 |
| HIBB | 86.65▲ | +0.06 (+0.07%) | 86.76 | 86.36 | 505,548 |
| HIDV | 64.0861▲ | +0.6973 (+1.10%) | 64.0861 | 64.0861 | 1 |
| HIE | 11.09▲ | +0.08 (+0.73%) | 11.10 | 11.02 | 12,199 |
| HIFS | 181.35▲ | +3.72 (+2.09%) | 181.81 | 179.945 | 6,475 |
| HIG | 99.13▲ | +1.23 (+1.26%) | 99.15 | 98.31 | 1,431,341 |
| HIPS | 12.7252▲ | +0.04 (+0.32%) | 12.78 | 12.71 | 13,684 |
| HITI | 2.22▲ | +0.04 (+1.83%) | 2.30 | 2.09 | 743,599 |
| HIW | 27.27▲ | +0.50 (+1.87%) | 27.46 | 27.04 | 604,362 |
| HIX | 4.43▲ | +0.045 (+1.03%) | 4.44 | 4.38 | 347,200 |
| HJEN | 10.91▲ | +0.045 (+0.41%) | 10.975 | 10.89 | 3,778 |
| HKD | 3.60▼ | -0.07 (-1.91%) | 3.7599 | 3.56 | 173,387 |
| HKND | 30.7559▲ | +0.1563 (+0.51%) | 30.7559 | 30.7559 | 78 |
| HL | 5.00▲ | +0.26 (+5.49%) | 5.0329 | 4.86 | 10,983,802 |
| HLAL | 47.98▲ | +0.46 (+0.97%) | 47.98 | 47.6547 | 80,983 |
| HLF | 9.72▲ | +0.14 (+1.46%) | 10.07 | 9.515 | 2,689,538 |
| HLGE | 29.2836▲ | +0.3001 (+1.04%) | 29.2836 | 29.2468 | 500 |
| HLI | 134.13▲ | +2.23 (+1.69%) | 135.17 | 132.99 | 247,783 |
| HLIO | 47.33▼ | -0.72 (-1.50%) | 49.10 | 47.32 | 155,789 |
| HLMN | 10.01▲ | +0.03 (+0.30%) | 10.109 | 10.00 | 520,145 |
| HLNE | 117.81▲ | +2.14 (+1.85%) | 118.13 | 115.48 | 97,824 |
| HLP | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.64 | 52,224 |
| HLX | 11.35▲ | +0.40 (+3.65%) | 11.565 | 11.10 | 1,660,779 |
| HMN | 38.32▲ | +0.80 (+2.13%) | 38.395 | 37.73 | 287,813 |
| HMY | 8.94▲ | +0.37 (+4.32%) | 9.025 | 8.84 | 3,179,715 |
| HNI | 44.30▲ | +0.11 (+0.25%) | 45.07 | 44.25 | 254,281 |
| HNVR | 16.51▼ | -0.10 (-0.60%) | 16.65 | 15.17 | 14,210 |
| HNW | 11.595▲ | +0.01 (+0.09%) | 11.655 | 11.54 | 41,294 |
| HOMB | 24.89▲ | +0.27 (+1.10%) | 24.93 | 24.661 | 765,237 |
| HOMZ | 43.699▲ | +0.5041 (+1.17%) | 43.73 | 43.66 | 865 |
| HONE | 10.52▼ | -0.08 (-0.75%) | 10.73 | 10.48 | 156,346 |
| HOOD | 17.78▼ | -0.17 (-0.95%) | 18.46 | 17.48 | 18,716,931 |
| HOOK | 0.8803▼ | -0.0499 (-5.36%) | 0.945 | 0.8502 | 457,252 |
| HOV | 163.32▲ | +5.50 (+3.48%) | 164.07 | 159.50 | 53,822 |
| HPF | 16.79▲ | +0.20 (+1.21%) | 16.83 | 16.63 | 32,100 |
| HPI | 16.82▲ | +0.20 (+1.20%) | 16.88 | 16.63 | 80,400 |