Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SA | 16.00▲ | +0.11 (+0.69%) | 16.37 | 15.75 | 639,301 |
| TOLZ | 45.1261▲ | +0.311 (+0.69%) | 45.16 | 44.88 | 2,111 |
| CGO | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.04 | 31,000 |
| RSPN | 46.30▲ | +0.32 (+0.70%) | 46.33 | 46.10 | 189,493 |
| AGTI | 10.12▲ | +0.07 (+0.70%) | 10.13 | 10.05 | 1,389,844 |
| AL | 52.02▲ | +0.36 (+0.70%) | 52.13 | 51.62 | 838,241 |
| VTS | 23.10▲ | +0.16 (+0.70%) | 23.24 | 22.80 | 111,702 |
| FLMX | 33.13▲ | +0.23 (+0.70%) | 33.17 | 32.99 | 19,700 |
| TNC | 116.44▲ | +0.81 (+0.70%) | 116.88 | 115.63 | 88,670 |
| PNNT | 7.18▲ | +0.05 (+0.70%) | 7.23 | 7.14 | 367,488 |
| DVN | 53.08▲ | +0.37 (+0.70%) | 53.20 | 52.50 | 4,808,540 |
| FDG | 80.3795▲ | +0.5604 (+0.70%) | 80.5499 | 79.9176 | 7,511 |
| SLGN | 47.29▲ | +0.33 (+0.70%) | 47.63 | 47.01 | 551,842 |
| ZUO | 10.02▲ | +0.07 (+0.70%) | 10.175 | 9.90 | 1,324,400 |
| CMG | 3,209.47▲ | +22.50 (+0.71%) | 3,241.42 | 3,170.75 | 246,004 |
| OCEN | 22.2561▲ | +0.1561 (+0.71%) | 22.2561 | 22.2561 | 101 |
| FGD | 22.81▲ | +0.16 (+0.71%) | 22.8493 | 22.756 | 27,214 |
| ABCS | 26.1447▲ | +0.1834 (+0.71%) | 26.19 | 26.0501 | 1,897 |
| EXPE | 136.66▲ | +0.96 (+0.71%) | 137.07 | 134.8926 | 2,285,440 |
| APA | 32.72▲ | +0.23 (+0.71%) | 32.8303 | 32.39 | 4,261,769 |
| PRM | 7.11▲ | +0.05 (+0.71%) | 7.24 | 7.01 | 695,006 |
| ASR | 356.86▲ | +2.51 (+0.71%) | 357.90 | 353.16 | 50,176 |
| EURL | 25.0497▲ | +0.1763 (+0.71%) | 25.14 | 24.7501 | 20,402 |
| EMLP | 29.78▲ | +0.21 (+0.71%) | 29.80 | 29.63 | 94,061 |
| VIS | 238.18▲ | +1.68 (+0.71%) | 238.4364 | 237.005 | 38,164 |
| DIVZ | 29.628▲ | +0.209 (+0.71%) | 29.638 | 29.493 | 11,400 |
| SU | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.225 | 2,246,058 |
| ASC | 17.01▲ | +0.12 (+0.71%) | 17.04 | 16.78 | 393,187 |
| QEMM | 57.8485▲ | +0.4087 (+0.71%) | 57.97 | 57.66 | 1,885 |
| VDE | 134.44▲ | +0.95 (+0.71%) | 134.70 | 133.12 | 312,617 |
| USVM | 77.21▲ | +0.5472 (+0.71%) | 77.29 | 77.04 | 3,308 |
| CAAP | 16.92▲ | +0.12 (+0.71%) | 16.98 | 16.76 | 144,004 |
| DMCY | 25.3159▲ | +0.1796 (+0.71%) | 25.3159 | 25.3159 | 3 |
| FIDU | 66.18▲ | +0.47 (+0.72%) | 66.1999 | 65.80 | 39,108 |
| CMPO | 7.03▲ | +0.05 (+0.72%) | 7.12 | 6.925 | 163,818 |
| SFY | 18.25▲ | +0.13 (+0.72%) | 18.2662 | 18.14 | 472,987 |
| CCEP | 72.015▲ | +0.515 (+0.72%) | 72.195 | 71.56 | 879,541 |
| LCNB | 15.35▲ | +0.11 (+0.72%) | 15.45 | 15.05 | 15,572 |
| EWN | 48.76▲ | +0.35 (+0.72%) | 48.87 | 48.63 | 69,615 |
| IQDE | 21.5437▲ | +0.1548 (+0.72%) | 21.5437 | 21.40 | 2,980 |
| FTA | 74.42▲ | +0.535 (+0.72%) | 74.48 | 74.09 | 30,010 |
| PLG | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.37 | 138,810 |
| SMIG | 26.38▲ | +0.19 (+0.73%) | 26.42 | 26.26 | 36,048 |
| PBA | 36.08▲ | +0.26 (+0.73%) | 36.15 | 35.82 | 1,024,711 |
| TPHE | 24.0554▲ | +0.1734 (+0.73%) | 24.07 | 23.98 | 37,912 |
| DVY | 120.65▲ | +0.87 (+0.73%) | 120.86 | 120.08 | 363,099 |
| AVAV | 159.24▲ | +1.15 (+0.73%) | 162.50 | 157.645 | 419,289 |
| TLTD | 70.6404▲ | +0.5104 (+0.73%) | 70.6895 | 70.58 | 3,008 |
| PRLH | 11.05▲ | +0.08 (+0.73%) | 11.05 | 11.05 | 359 |
| DOOR | 132.57▲ | +0.96 (+0.73%) | 132.85 | 132.56 | 868,634 |
| IJT | 127.01▲ | +0.92 (+0.73%) | 127.1358 | 126.465 | 72,042 |
| BG | 103.48▲ | +0.75 (+0.73%) | 103.56 | 102.01 | 1,246,222 |
| GVLU | 22.997▲ | +0.167 (+0.73%) | 23.005 | 22.88 | 12,400 |
| UIVM | 48.06▲ | +0.35 (+0.73%) | 48.06 | 48.00 | 440 |
| EDF | 5.49▲ | +0.04 (+0.73%) | 5.55 | 5.45 | 143,500 |
| SGDJ | 33.333▲ | +0.243 (+0.73%) | 33.64 | 33.16 | 11,868 |
| SPYD | 39.78▲ | +0.29 (+0.73%) | 39.86 | 39.615 | 921,542 |
| NCLH | 19.18▲ | +0.14 (+0.74%) | 19.26 | 18.88 | 10,885,301 |
| JYNT | 12.32▲ | +0.09 (+0.74%) | 12.54 | 12.20 | 38,248 |
| GGM | 26.948▲ | +0.197 (+0.74%) | 26.948 | 26.948 | 100 |
| PNR | 80.55▲ | +0.59 (+0.74%) | 80.71 | 79.84 | 1,416,920 |
| BBWI | 46.38▲ | +0.34 (+0.74%) | 47.01 | 45.64 | 2,664,138 |
| MKC | 76.29▲ | +0.56 (+0.74%) | 76.35 | 75.77 | 1,402,105 |
| CGRO | 20.69▲ | +0.152 (+0.74%) | 20.69 | 20.69 | 100 |
| FTDR | 31.28▲ | +0.23 (+0.74%) | 31.40 | 31.158 | 646,466 |
| HBB | 21.70▲ | +0.16 (+0.74%) | 22.815 | 21.65 | 50,814 |
| KNTK | 39.32▲ | +0.29 (+0.74%) | 39.395 | 38.91 | 428,189 |
| INSW | 55.54▲ | +0.41 (+0.74%) | 55.67 | 54.81 | 590,858 |
| DIVD | 32.638▲ | +0.241 (+0.74%) | 32.66 | 32.638 | 4,400 |
| DTF | 10.83▲ | +0.08 (+0.74%) | 10.85 | 10.74 | 12,500 |
| DOC | 18.94▲ | +0.14 (+0.74%) | 19.27 | 18.90 | 6,558,648 |
| DVYA | 36.6813▲ | +0.2714 (+0.75%) | 36.6813 | 36.50 | 1,440 |
| AMZN | 180.96▲ | +1.34 (+0.75%) | 183.53 | 179.39 | 54,063,937 |
| EATZ | 23.9062▲ | +0.1773 (+0.75%) | 24.02 | 23.81 | 1,566 |
| CGDV | 32.35▲ | +0.24 (+0.75%) | 32.35 | 32.165 | 1,433,400 |
| IQDF | 24.23▲ | +0.18 (+0.75%) | 24.32 | 24.0601 | 52,888 |
| HDAW | 24.9658▲ | +0.1856 (+0.75%) | 24.9658 | 24.9658 | 39 |
| OTRK | 0.2952▲ | +0.0022 (+0.75%) | 0.319 | 0.29 | 348,345 |
| FINW | 10.73▲ | +0.08 (+0.75%) | 10.89 | 10.52 | 33,900 |
| DNOW | 14.74▲ | +0.11 (+0.75%) | 14.74 | 14.455 | 629,978 |
| EVM | 9.38▲ | +0.07 (+0.75%) | 9.38 | 9.33 | 15,999 |
| KULR | 0.4688▲ | +0.0035 (+0.75%) | 0.479 | 0.45 | 3,069,752 |
| AVNM | 56.21▲ | +0.42 (+0.75%) | 56.22 | 56.06 | 7,567 |
| DTH | 39.6063▲ | +0.2963 (+0.75%) | 39.6496 | 39.46 | 9,592 |
| SPGP | 102.88▲ | +0.77 (+0.75%) | 102.96 | 102.29 | 184,296 |
| IMMP | 2.67▲ | +0.02 (+0.75%) | 2.80 | 2.56 | 612,450 |
| QVAL | 43.88▲ | +0.3289 (+0.76%) | 43.9082 | 43.71 | 15,968 |
| BCX | 9.32▲ | +0.07 (+0.76%) | 9.34 | 9.25 | 128,500 |
| GS | 430.81▲ | +3.24 (+0.76%) | 433.33 | 427.20 | 2,456,938 |
| LABP | 22.4799▲ | +0.1699 (+0.76%) | 22.49 | 22.20 | 3,969 |
| GSC | 48.1253▲ | +0.365 (+0.76%) | 48.1253 | 48.03 | 914 |
| FILL | 27.67▲ | +0.21 (+0.76%) | 27.6887 | 27.45 | 15,110 |
| DIVG | 27.9155▲ | +0.2119 (+0.76%) | 27.9155 | 27.9155 | 20 |
| PSCM | 75.63▲ | +0.5742 (+0.77%) | 75.78 | 75.21 | 523 |
| IQDY | 28.7149▲ | +0.2181 (+0.77%) | 28.738 | 28.58 | 6,337 |
| EFAS | 14.48▲ | +0.11 (+0.77%) | 14.50 | 14.44 | 4,220 |
| VFLO | 31.56▲ | +0.2399 (+0.77%) | 31.56 | 31.38 | 82,105 |
| EMF | 11.83▲ | +0.09 (+0.77%) | 11.86 | 11.80 | 13,600 |
| PAC | 184.88▲ | +1.41 (+0.77%) | 185.31 | 181.635 | 33,939 |
| BDRX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.08 | 3,091,931 |