Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| LMB | 45.33▼ | -0.86 (-1.86%) | 46.9599 | 45.289 | 135,666 |
| STAA | 45.96▼ | -1.47 (-3.10%) | 46.99 | 45.86 | 418,010 |
| FSTA | 46.8465▼ | -0.2435 (-0.52%) | 46.99 | 46.765 | 94,196 |
| SLGN | 46.66▼ | -0.63 (-1.33%) | 47.06 | 46.54 | 819,867 |
| CTS | 45.75▼ | -1.25 (-2.66%) | 47.065 | 45.74 | 248,489 |
| SLNO | 44.66▼ | -0.87 (-1.91%) | 47.14 | 44.12 | 809,441 |
| DIG | 44.70▼ | -2.82 (-5.93%) | 47.29 | 44.65 | 86,166 |
| AMLP | 46.89▼ | -0.78 (-1.64%) | 47.67 | 46.885 | 1,427,719 |
| IGF | 47.31▼ | -0.65 (-1.36%) | 47.69 | 47.31 | 408,159 |
| PRIM | 46.60▼ | -0.86 (-1.81%) | 47.72 | 46.50 | 382,901 |
| VTIP | 47.80▼ | -0.08 (-0.17%) | 47.86 | 47.80 | 721,300 |
| CLW | 45.04▲ | +4.35 (+10.69%) | 47.9791 | 41.72 | 414,541 |
| GLIN | 47.85▼ | -0.14 (-0.29%) | 47.99 | 47.70 | 18,400 |
| PBJ | 47.58▼ | -0.7441 (-1.54%) | 48.10 | 47.58 | 6,735 |
| ABCB | 47.48▼ | -1.02 (-2.10%) | 48.15 | 47.27 | 348,702 |
| AVES | 47.86▼ | -0.60 (-1.24%) | 48.21 | 47.85 | 14,663 |
| VNLA | 48.37▼ | -0.04 (-0.08%) | 48.42 | 48.3617 | 339,818 |
| MLPA | 47.685▼ | -0.705 (-1.46%) | 48.42 | 47.6051 | 84,889 |
| SPVU | 47.91▼ | -0.7603 (-1.56%) | 48.4991 | 47.87 | 6,386 |
| WRK | 47.96▼ | -0.58 (-1.19%) | 48.67 | 47.93 | 1,143,889 |
| DAVE | 43.80▼ | -4.44 (-9.20%) | 48.9503 | 43.685 | 125,844 |
| RDNT | 48.50▼ | -0.50 (-1.02%) | 49.12 | 48.10 | 361,796 |
| CCJ | 45.63▼ | -3.79 (-7.67%) | 49.14 | 45.10 | 8,861,351 |
| QID | 49.16▲ | +1.81 (+3.82%) | 49.16 | 47.405 | 4,867,831 |
| TCOM | 48.26▼ | -0.87 (-1.77%) | 49.22 | 48.24 | 2,941,646 |
| MLR | 48.71▼ | -0.66 (-1.34%) | 49.23 | 48.34 | 41,242 |
| CWT | 49.12▲ | +0.70 (+1.45%) | 49.29 | 47.82 | 559,548 |
| FLS | 47.16▼ | -0.06 (-0.13%) | 49.35 | 47.10 | 2,508,374 |
| MLPX | 48.50▼ | -1.00 (-2.02%) | 49.38 | 48.475 | 210,184 |
| BKUI | 49.535 | +0.00 (+0.00%) | 49.535 | 49.535 | 528 |
| CMDY | 49.14▼ | -0.90 (-1.80%) | 49.6081 | 49.14 | 14,775 |
| TREE | 48.27▲ | +10.92 (+29.24%) | 49.629 | 41.6924 | 1,461,272 |
| AVSE | 49.4326▼ | -0.5505 (-1.10%) | 49.69 | 49.43 | 906 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 1,660,400 |
| PEMX | 49.715▼ | -0.3139 (-0.63%) | 49.715 | 49.715 | 7 |
| MAIN | 49.60▼ | -0.11 (-0.22%) | 49.7796 | 49.57 | 244,195 |
| VVX | 48.58▼ | -1.01 (-2.04%) | 49.79 | 48.56 | 88,500 |
| UTES | 49.5619▼ | -0.2169 (-0.44%) | 49.87 | 49.54 | 6,148 |
| SNY | 49.23▲ | +0.14 (+0.29%) | 49.885 | 49.22 | 3,182,534 |
| SDRL | 48.55▼ | -1.68 (-3.34%) | 49.975 | 48.20 | 858,845 |
| ATGE | 49.62▼ | -0.30 (-0.60%) | 49.98 | 49.12 | 385,660 |
| DXPE | 48.76▼ | -1.39 (-2.77%) | 49.98 | 48.71 | 71,809 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.04 | 50.02 | 1,309,000 |
| LNT | 49.80▲ | +0.03 (+0.06%) | 50.095 | 49.13 | 2,294,667 |
| AVT | 48.87▼ | -1.09 (-2.18%) | 50.10 | 48.79 | 1,623,949 |
| XBIL | 50.09 | +0.00 (+0.00%) | 50.10 | 50.08 | 166,254 |
| MEOH | 47.91▼ | -2.49 (-4.94%) | 50.12 | 47.86 | 293,728 |
| ESTA | 50.01▲ | +1.01 (+2.06%) | 50.15 | 48.15 | 222,614 |
| IYE | 48.87▼ | -1.49 (-2.96%) | 50.24 | 48.85 | 656,928 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 123,100 |
| TECK | 49.19▼ | -1.88 (-3.68%) | 50.36 | 49.17 | 3,251,646 |
| PULT | 50.425▲ | +0.025 (+0.05%) | 50.429 | 50.4197 | 6,390 |
| JPST | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 4,416,584 |
| DUSB | 50.60▲ | +0.0301 (+0.06%) | 50.61 | 50.56 | 43,617 |
| TFLO | 50.68 | +0.00 (+0.00%) | 50.69 | 50.67 | 3,939,621 |
| INDY | 50.58▼ | -0.27 (-0.53%) | 50.6999 | 50.50 | 49,067 |
| DAL | 50.07▼ | -0.38 (-0.75%) | 50.73 | 49.77 | 11,063,134 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 2,897,500 |
| NWE | 50.44▼ | -0.04 (-0.08%) | 50.82 | 49.97 | 335,133 |
| FUSI | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.83 | 110 |
| SM | 48.49▼ | -2.35 (-4.62%) | 50.89 | 48.47 | 2,177,893 |
| EET | 50.72▼ | -1.4495 (-2.78%) | 50.9011 | 50.72 | 5,337 |
| PAAA | 50.97 | +0.00 (+0.00%) | 51.01 | 50.96 | 77,600 |
| HAP | 50.718▼ | -1.2429 (-2.39%) | 51.0229 | 50.718 | 1,460 |
| FCX | 49.94▼ | -2.47 (-4.71%) | 51.20 | 49.90 | 17,226,580 |
| DGS | 50.88▼ | -0.55 (-1.07%) | 51.2083 | 50.87 | 565,653 |
| NGVT | 51.14▲ | +0.19 (+0.37%) | 51.245 | 50.02 | 215,608 |
| UTL | 50.94▲ | +0.59 (+1.17%) | 51.26 | 49.30 | 55,701 |
| MSEX | 50.72▲ | +0.28 (+0.56%) | 51.2787 | 49.67 | 113,059 |
| RBCAA | 50.72▼ | -0.53 (-1.03%) | 51.29 | 50.175 | 19,146 |
| LONZ | 51.207▼ | -0.043 (-0.08%) | 51.30 | 51.17 | 18,000 |
| VCTR | 50.86▼ | -0.50 (-0.97%) | 51.35 | 50.84 | 342,984 |
| WPP | 50.35▼ | -1.22 (-2.37%) | 51.36 | 50.325 | 141,363 |
| D | 50.98▼ | -0.16 (-0.31%) | 51.495 | 50.21 | 4,741,131 |
| RNEM | 51.5603▼ | -0.5597 (-1.07%) | 51.5603 | 51.5603 | 214 |
| UVV | 51.43▼ | -0.15 (-0.29%) | 51.57 | 51.03 | 149,493 |
| TLTE | 51.4143▼ | -0.6595 (-1.27%) | 51.72 | 51.4143 | 1,011 |
| AL | 50.24▼ | -1.78 (-3.42%) | 51.78 | 50.155 | 938,458 |
| CLOA | 51.82 | +0.00 (+0.00%) | 51.85 | 51.82 | 89,023 |
| CASH | 50.37▼ | -1.16 (-2.25%) | 51.89 | 50.08 | 257,273 |
| UL | 51.85▲ | +0.35 (+0.68%) | 51.96 | 51.61 | 3,005,636 |
| IEMG | 51.65▼ | -0.68 (-1.30%) | 52.04 | 51.62 | 8,941,480 |
| WHD | 49.64▼ | -2.84 (-5.41%) | 52.26 | 49.63 | 460,800 |
| QTWO | 51.39▼ | -1.10 (-2.10%) | 52.57 | 51.295 | 749,071 |
| KBWB | 51.89▼ | -0.71 (-1.35%) | 52.58 | 51.89 | 380,336 |
| UAL | 51.46▼ | -1.51 (-2.85%) | 52.68 | 51.415 | 7,264,668 |
| WPM | 52.14▼ | -1.42 (-2.65%) | 52.72 | 51.80 | 1,949,631 |
| CLOI | 52.75▼ | -0.05 (-0.09%) | 52.81 | 52.75 | 57,100 |
| EVRG | 52.45▼ | -0.30 (-0.57%) | 52.81 | 51.91 | 1,823,902 |
| DVN | 51.18▼ | -1.90 (-3.58%) | 52.86 | 51.145 | 6,109,349 |
| EBAY | 51.54▼ | -1.21 (-2.29%) | 52.875 | 51.435 | 6,712,817 |
| MCY | 52.26▼ | -0.84 (-1.58%) | 53.02 | 51.65 | 360,085 |
| OVV | 51.32▼ | -2.19 (-4.09%) | 53.16 | 51.27 | 2,507,972 |
| TAYD | 49.64▼ | -3.30 (-6.23%) | 53.18 | 49.11 | 13,700 |
| OMF | 52.11▲ | +1.26 (+2.48%) | 53.65 | 51.23 | 2,411,493 |
| NFG | 53.10▼ | -0.83 (-1.54%) | 53.78 | 52.93 | 753,531 |
| BSY | 52.53▼ | -1.03 (-1.92%) | 53.81 | 52.48 | 1,078,874 |
| PRCT | 52.98▲ | +0.93 (+1.79%) | 54.00 | 51.53 | 875,721 |
| GII | 53.69▼ | -0.7805 (-1.43%) | 54.12 | 53.69 | 8,115 |
| O | 53.54▼ | -0.77 (-1.42%) | 54.125 | 53.51 | 7,338,231 |