Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCSM | 16.353 | +0.00 (+0.00%) | 16.353 | 16.353 | 7 |
| NCTY | 6.51▲ | +0.26 (+4.16%) | 6.65 | 6.39 | 21,323 |
| NDAQ | 61.09▼ | -0.11 (-0.18%) | 61.51 | 60.945 | 2,279,889 |
| NDIA | 29.0843▲ | +0.1036 (+0.36%) | 29.12 | 28.98 | 51,922 |
| NDIV | 29.251▲ | +0.009 (+0.03%) | 29.28 | 29.108 | 1,100 |
| NDP | 34.07▼ | -0.01 (-0.03%) | 34.18 | 33.98 | 2,300 |
| NE | 47.11▲ | +0.78 (+1.68%) | 47.43 | 46.185 | 1,036,446 |
| NECB | 15.61▲ | +0.13 (+0.84%) | 15.635 | 15.48 | 28,224 |
| NEE | 66.20▲ | +0.89 (+1.36%) | 67.17 | 65.10 | 14,349,197 |
| NEM | 37.71▲ | +0.25 (+0.67%) | 37.81 | 36.60 | 12,186,928 |
| NEON | 1.70▼ | -0.21 (-10.99%) | 1.9901 | 1.69 | 95,240 |
| NEOV | 1.9898▲ | +0.0998 (+5.28%) | 2.03 | 1.87 | 116,420 |
| NETD | 10.4914▼ | -0.0086 (-0.08%) | 10.50 | 10.49 | 102,623 |
| NEWP | 1.85▲ | +0.03 (+1.65%) | 1.94 | 1.80 | 188,202 |
| NEXA | 7.27▼ | -0.06 (-0.82%) | 7.4199 | 7.095 | 37,666 |
| NEXN | 5.70▲ | +0.01 (+0.18%) | 5.81 | 5.47 | 27,239 |
| NEXT | 6.33▲ | +0.13 (+2.10%) | 6.35 | 6.08 | 966,299 |
| NFG | 53.75▲ | +0.18 (+0.34%) | 54.01 | 53.12 | 537,901 |
| NFGC | 3.80▲ | +0.19 (+5.26%) | 3.83 | 3.58 | 335,492 |
| NFTY | 57.06▲ | +0.22 (+0.39%) | 57.0899 | 56.5939 | 13,525 |
| NFYS | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 5,469 |
| NG | 2.93▲ | +0.12 (+4.27%) | 2.985 | 2.75 | 1,750,254 |
| NGD | 1.72 | +0.00 (+0.00%) | 1.77 | 1.68 | 8,872,919 |
| NGG | 66.84▲ | +0.99 (+1.50%) | 67.115 | 66.27 | 336,496 |
| NGMS | 29.45▲ | +0.02 (+0.07%) | 29.47 | 29.4403 | 211,945 |
| NGS | 24.21▲ | +0.48 (+2.02%) | 24.45 | 23.79 | 85,188 |
| NGVT | 48.90▲ | +1.03 (+2.15%) | 48.99 | 47.645 | 228,582 |
| NHI | 62.74▲ | +0.42 (+0.67%) | 63.1899 | 62.41 | 136,279 |
| NHTC | 6.65▲ | +0.01 (+0.15%) | 6.67 | 6.63 | 7,530 |
| NI | 27.93▲ | +0.02 (+0.07%) | 28.09 | 27.72 | 2,637,079 |
| NIC | 81.06▲ | +0.35 (+0.43%) | 82.10 | 80.84 | 27,502 |
| NIKL | 13.785▼ | -0.0868 (-0.63%) | 14.28 | 13.53 | 20,940 |
| NINE | 2.42 | +0.00 (+0.00%) | 2.48 | 2.32 | 311,132 |
| NISN | 7.97▲ | +1.54 (+23.95%) | 7.97 | 6.53 | 103,305 |
| NIU | 2.06 | +0.00 (+0.00%) | 2.19 | 2.05 | 308,116 |
| NJR | 43.44▼ | -0.09 (-0.21%) | 43.73 | 43.26 | 442,460 |
| NKGN | 1.85▲ | +0.38 (+25.85%) | 1.95 | 1.52 | 11,523,468 |
| NKTR | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.31 | 1,101,026 |
| NKX | 12.03▲ | +0.09 (+0.75%) | 12.19 | 11.92 | 126,300 |
| NL | 7.72▲ | +0.05 (+0.65%) | 7.8574 | 7.6925 | 12,639 |
| NLR | 76.74▲ | +0.62 (+0.81%) | 76.85 | 75.6144 | 17,929 |
| NMFC | 12.70▼ | -0.01 (-0.08%) | 12.74 | 12.66 | 234,528 |
| NMIH | 30.79▲ | +0.31 (+1.02%) | 30.86 | 30.4236 | 347,393 |
| NML | 7.43▲ | +0.06 (+0.81%) | 7.445 | 7.3105 | 162,738 |
| NN | 8.66▲ | +0.26 (+3.10%) | 8.83 | 8.35 | 692,974 |
| NNAG | 10.3981▲ | +0.0281 (+0.27%) | 10.3981 | 10.3981 | 690 |
| NNI | 94.88▲ | +0.36 (+0.38%) | 95.30 | 94.37 | 66,433 |
| NOAH | 12.14▲ | +0.27 (+2.27%) | 12.47 | 11.85 | 111,966 |
| NOC | 474.68▲ | +3.70 (+0.79%) | 476.765 | 470.41 | 1,365,417 |
| NODK | 15.28▲ | +0.45 (+3.03%) | 15.34 | 15.09 | 3,269 |
| NOG | 43.11▲ | +0.45 (+1.05%) | 43.36 | 42.35 | 1,072,844 |
| NOK | 3.68▼ | -0.01 (-0.27%) | 3.69 | 3.56 | 17,830,756 |
| NORW | 24.60▲ | +0.2024 (+0.83%) | 24.6399 | 24.2304 | 27,178 |
| NOV | 18.86▲ | +0.27 (+1.45%) | 18.88 | 18.31 | 3,277,924 |
| NOVV | 11.85▼ | -0.03 (-0.25%) | 11.85 | 11.85 | 181 |
| NPAB | 10.87▲ | +0.015 (+0.14%) | 10.87 | 10.83 | 2,097 |
| NPK | 83.44▲ | +1.15 (+1.40%) | 83.88 | 82.79 | 25,792 |
| NPWR | 11.01▲ | +0.22 (+2.04%) | 11.10 | 10.76 | 245,956 |
| NR | 7.33▲ | +0.03 (+0.41%) | 7.34 | 7.21 | 306,669 |
| NRG | 71.49▲ | +1.10 (+1.56%) | 72.18 | 70.61 | 2,800,264 |
| NRIX | 14.13▲ | +0.55 (+4.05%) | 14.44 | 13.59 | 895,076 |
| NSIT | 186.27▲ | +3.30 (+1.80%) | 187.7999 | 182.78 | 251,798 |
| NSP | 108.65▼ | -0.36 (-0.33%) | 109.80 | 108.32 | 200,113 |
| NSSC | 43.32▲ | +1.91 (+4.61%) | 43.37 | 41.42 | 715,447 |
| NSTS | 9.604▲ | +0.0198 (+0.21%) | 9.65 | 9.58 | 6,254 |
| NSYS | 17.12▲ | +0.185 (+1.09%) | 17.64 | 16.87 | 17,367 |
| NTAP | 99.42▲ | +1.51 (+1.54%) | 99.85 | 97.89 | 1,746,595 |
| NTB | 32.03▲ | +0.20 (+0.63%) | 32.23 | 31.60 | 144,845 |
| NTG | 38.86▲ | +0.41 (+1.07%) | 38.96 | 38.14 | 6,100 |
| NTIC | 16.23▲ | +0.62 (+3.97%) | 16.25 | 14.9992 | 53,281 |
| NTRA | 91.04▲ | +2.43 (+2.74%) | 93.05 | 89.44 | 1,178,445 |
| NTRB | 3.56▲ | +0.02 (+0.56%) | 3.7599 | 3.20 | 25,718 |
| NTRP | 2.86▼ | -0.0702 (-2.40%) | 2.99 | 2.82 | 2,333 |
| NTRS | 84.18▲ | +0.64 (+0.77%) | 85.025 | 83.29 | 1,549,403 |
| NTST | 17.32▼ | -0.01 (-0.06%) | 17.495 | 17.24 | 659,419 |
| NUGT | 37.11▲ | +1.14 (+3.17%) | 37.31 | 35.22 | 1,907,604 |
| NUKZ | 31.277▲ | +0.56 (+1.82%) | 31.277 | 30.82 | 4,840 |
| NURO | 4.439▼ | -0.131 (-2.87%) | 4.69 | 4.2215 | 27,629 |
| NUVB | 2.68 | +0.00 (+0.00%) | 2.79 | 2.65 | 885,510 |
| NVBT | 30.259▲ | +0.147 (+0.49%) | 30.259 | 30.231 | 400 |
| NVBW | 29.20▲ | +0.086 (+0.30%) | 29.22 | 29.157 | 6,500 |
| NVEI | 32.08▼ | -0.02 (-0.06%) | 32.16 | 32.03 | 826,422 |
| NVFY | 2.59▲ | +0.12 (+4.86%) | 2.75 | 2.44 | 90,219 |
| NVIR | 28.4716▲ | +0.2345 (+0.83%) | 28.55 | 28.4716 | 312 |
| NVO | 128.64▲ | +3.38 (+2.70%) | 128.76 | 126.34 | 3,697,700 |
| NVR | 7,835.11▲ | +28.32 (+0.36%) | 7,870.27 | 7,603.01 | 21,336 |
| NVRI | 8.29▲ | +0.29 (+3.62%) | 8.31 | 7.95 | 393,768 |
| NVT | 72.52▲ | +1.35 (+1.90%) | 72.96 | 71.6375 | 1,438,043 |
| NWE | 50.45▲ | +0.05 (+0.10%) | 50.91 | 50.18 | 187,136 |
| NWG | 7.26▲ | +0.17 (+2.40%) | 7.26 | 7.155 | 1,039,575 |
| NWGL | 14.82▲ | +0.08 (+0.54%) | 15.66 | 14.60 | 80,600 |
| NWLI | 487.53▲ | +0.28 (+0.06%) | 487.53 | 487.53 | 3,577 |
| NWN | 38.31▲ | +0.31 (+0.82%) | 38.45 | 37.90 | 257,264 |
| NWTN | 7.02▼ | -0.05 (-0.71%) | 7.49 | 6.80 | 124,932 |
| NXDT | 6.55▲ | +0.04 (+0.61%) | 6.65 | 6.46 | 76,500 |
| NXE | 7.82▲ | +0.12 (+1.56%) | 7.905 | 7.60 | 3,445,818 |
| NXG | 39.41▲ | +0.37 (+0.95%) | 39.61 | 39.2733 | 9,933 |
| NXL | 1.625▼ | -0.005 (-0.31%) | 1.77 | 1.59 | 64,989 |
| NXRT | 33.02▲ | +0.31 (+0.95%) | 33.60 | 32.62 | 96,297 |
| NYMT | 7.20▲ | +0.14 (+1.98%) | 7.25 | 7.03 | 586,903 |