Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EQRR | 60.1792▲ | +0.3292 (+0.55%) | 60.1792 | 60.1792 | 27 |
| ACWX | 52.82▲ | +0.29 (+0.55%) | 52.88 | 52.64 | 728,700 |
| IBOC | 56.46▲ | +0.31 (+0.55%) | 56.81 | 56.10 | 229,150 |
| NSI | 26.66▲ | +0.1464 (+0.55%) | 26.691 | 26.6336 | 1,003 |
| SENEA | 58.21▲ | +0.32 (+0.55%) | 58.35 | 57.80 | 26,188 |
| PIN | 27.27▲ | +0.15 (+0.55%) | 27.27 | 27.13 | 29,700 |
| EPAC | 36.34▲ | +0.20 (+0.55%) | 36.52 | 36.20 | 190,384 |
| GRIN | 13.615▲ | +0.075 (+0.55%) | 13.69 | 13.55 | 22,763 |
| CHD | 106.91▲ | +0.59 (+0.55%) | 107.039 | 105.94 | 1,544,571 |
| HERD | 38.37▲ | +0.2119 (+0.56%) | 38.42 | 38.22 | 3,462 |
| EQWL | 92.28▲ | +0.51 (+0.56%) | 92.32 | 91.90 | 14,054 |
| CI | 356.44▲ | +1.97 (+0.56%) | 358.23 | 354.02 | 1,144,263 |
| IVT | 25.32▲ | +0.14 (+0.56%) | 25.50 | 25.22 | 235,275 |
| RFG | 48.6799▲ | +0.2699 (+0.56%) | 48.832 | 48.3501 | 265,311 |
| ENS | 91.79▲ | +0.51 (+0.56%) | 91.9236 | 90.62 | 339,454 |
| SMCP | 30.3359▲ | +0.1689 (+0.56%) | 30.3359 | 30.2401 | 1,832 |
| HARD | 24.7529▲ | +0.1379 (+0.56%) | 24.76 | 24.7529 | 202 |
| HAE | 91.50▲ | +0.51 (+0.56%) | 92.33 | 90.48 | 488,160 |
| CRBG | 26.90▲ | +0.15 (+0.56%) | 27.12 | 26.70 | 5,097,146 |
| CCMG | 26.7974▲ | +0.1496 (+0.56%) | 26.80 | 26.76 | 8,125 |
| FDL | 37.59▲ | +0.21 (+0.56%) | 37.67 | 37.442 | 517,528 |
| PLUS | 78.63▲ | +0.44 (+0.56%) | 79.35 | 78.46 | 86,454 |
| GXUS | 44.179▲ | +0.2473 (+0.56%) | 44.179 | 44.179 | 5 |
| ESGD | 78.48▲ | +0.44 (+0.56%) | 78.57 | 78.22 | 569,172 |
| POWL | 149.66▲ | +0.84 (+0.56%) | 154.02 | 145.8746 | 241,944 |
| SSPY | 74.4975▲ | +0.4182 (+0.56%) | 74.59 | 74.29 | 1,775 |
| TOUS | 27.0836▲ | +0.1522 (+0.57%) | 27.0836 | 27.055 | 1,056 |
| RSPG | 84.37▲ | +0.4751 (+0.57%) | 84.43 | 83.65 | 72,629 |
| NDIV | 29.448▲ | +0.166 (+0.57%) | 29.45 | 29.32 | 5,600 |
| MI | 3.5501▲ | +0.0201 (+0.57%) | 3.77 | 3.43 | 25,413 |
| YMM | 8.82▲ | +0.05 (+0.57%) | 9.005 | 8.735 | 8,871,694 |
| IVLU | 28.16▲ | +0.16 (+0.57%) | 28.205 | 28.0798 | 163,965 |
| BRY | 8.79▲ | +0.05 (+0.57%) | 8.875 | 8.725 | 689,569 |
| MFDX | 29.99▲ | +0.171 (+0.57%) | 30.01 | 29.92 | 18,100 |
| TMO | 576.89▲ | +3.29 (+0.57%) | 579.49 | 571.30 | 962,351 |
| TALO | 14.02▲ | +0.08 (+0.57%) | 14.07 | 13.82 | 858,941 |
| EIPX | 23.59▲ | +0.135 (+0.58%) | 23.59 | 23.46 | 21,800 |
| FWONK | 69.83▲ | +0.40 (+0.58%) | 69.9375 | 68.96 | 695,032 |
| EMQQ | 33.16▲ | +0.19 (+0.58%) | 33.16 | 32.87 | 34,980 |
| VMOT | 24.97▲ | +0.1433 (+0.58%) | 24.97 | 24.8801 | 4,073 |
| NNAG | 10.45▲ | +0.06 (+0.58%) | 11.42 | 10.43 | 3,444 |
| LGF.A | 10.45▲ | +0.06 (+0.58%) | 10.58 | 10.37 | 489,879 |
| FAB | 79.7562▲ | +0.458 (+0.58%) | 79.7562 | 79.7001 | 347 |
| LOPP | 26.0924▲ | +0.1499 (+0.58%) | 26.0924 | 26.0924 | 9 |
| IHD | 5.21▲ | +0.03 (+0.58%) | 5.22 | 5.19 | 18,600 |
| BCD | 32.95▲ | +0.19 (+0.58%) | 33.04 | 32.865 | 93,167 |
| GCAD | 30.4212▲ | +0.1755 (+0.58%) | 30.4212 | 30.3992 | 406 |
| NBCM | 22.53▲ | +0.13 (+0.58%) | 22.58 | 22.431 | 33,800 |
| IRM | 77.97▲ | +0.45 (+0.58%) | 78.26 | 77.23 | 867,006 |
| CDL | 60.9643▲ | +0.3527 (+0.58%) | 60.9999 | 60.65 | 6,427 |
| IDVO | 30.829▲ | +0.179 (+0.58%) | 30.86 | 30.67 | 21,000 |
| AIRL | 25.82▲ | +0.15 (+0.58%) | 25.82 | 25.62 | 111 |
| LCTD | 45.1128▲ | +0.2629 (+0.59%) | 45.1656 | 44.9111 | 4,175 |
| ROKT | 44.0865▲ | +0.2574 (+0.59%) | 44.0865 | 43.93 | 810 |
| PHX | 3.42▲ | +0.02 (+0.59%) | 3.44 | 3.40 | 13,275 |
| ASIA | 25.5513▲ | +0.1496 (+0.59%) | 25.5699 | 25.48 | 2,474 |
| PSMT | 81.97▲ | +0.48 (+0.59%) | 82.86 | 81.49 | 137,101 |
| SYII | 45.8969▲ | +0.2688 (+0.59%) | 45.8969 | 45.8969 | 2 |
| SFLO | 26.339▲ | +0.1543 (+0.59%) | 26.37 | 26.33 | 420 |
| LOAN | 5.10▲ | +0.0299 (+0.59%) | 5.11 | 5.0201 | 11,116 |
| VEU | 57.98▲ | +0.34 (+0.59%) | 58.05 | 57.775 | 1,715,406 |
| WING | 384.82▲ | +2.26 (+0.59%) | 392.48 | 381.00 | 683,830 |
| MLR | 49.37▲ | +0.29 (+0.59%) | 49.45 | 48.57 | 55,918 |
| CWI | 28.08▲ | +0.165 (+0.59%) | 28.09 | 27.97 | 106,624 |
| TEMP | 43.503▲ | +0.256 (+0.59%) | 43.503 | 43.47 | 100 |
| IWTR | 30.355▲ | +0.179 (+0.59%) | 30.355 | 30.35 | 200 |
| SYUS | 46.8556▲ | +0.2768 (+0.59%) | 46.97 | 46.8556 | 1,681 |
| AVGV | 59.24▲ | +0.35 (+0.59%) | 59.24 | 59.025 | 18,366 |
| HIPO | 21.95▲ | +0.13 (+0.60%) | 22.48 | 21.45 | 114,701 |
| CMCO | 42.18▲ | +0.25 (+0.60%) | 42.35 | 41.99 | 62,184 |
| SOPH | 5.06▲ | +0.03 (+0.60%) | 5.30 | 4.85 | 43,965 |
| CPF | 20.24▲ | +0.12 (+0.60%) | 20.31 | 20.1401 | 169,115 |
| NBXG | 11.77▲ | +0.07 (+0.60%) | 11.79 | 11.70 | 139,683 |
| EWW | 67.25▲ | +0.40 (+0.60%) | 67.45 | 66.88 | 1,455,833 |
| SPVM | 54.3715▲ | +0.3234 (+0.60%) | 54.405 | 54.18 | 828 |
| OND | 27.46▲ | +0.1635 (+0.60%) | 27.46 | 27.38 | 121 |
| AGOX | 25.19▲ | +0.15 (+0.60%) | 25.19 | 24.881 | 26,014 |
| SDVY | 33.50▲ | +0.20 (+0.60%) | 33.535 | 33.35 | 639,000 |
| IWIN | 27.632▲ | +0.165 (+0.60%) | 27.632 | 27.632 | 100 |
| MEM | 29.603▲ | +0.177 (+0.60%) | 29.63 | 29.44 | 2,100 |
| LNGZ | 26.0809▲ | +0.156 (+0.60%) | 26.0809 | 26.0809 | 0 |
| TPB | 28.41▲ | +0.17 (+0.60%) | 28.555 | 28.16 | 59,409 |
| DFIV | 36.75▲ | +0.22 (+0.60%) | 36.83 | 36.65 | 506,959 |
| SKF | 12.7364▲ | +0.0764 (+0.60%) | 12.7667 | 12.5901 | 18,257 |
| DIVI | 31.61▲ | +0.19 (+0.60%) | 31.61 | 31.46 | 90,617 |
| FDD | 12.0273▲ | +0.0723 (+0.60%) | 12.0403 | 11.9852 | 55,559 |
| RFEU | 64.87▲ | +0.39 (+0.60%) | 64.87 | 64.87 | 3 |
| EJUL | 23.96▲ | +0.1441 (+0.61%) | 23.96 | 23.86 | 3,183 |
| IDOG | 29.90▲ | +0.18 (+0.61%) | 29.96 | 29.8645 | 13,765 |
| WSFS | 43.11▲ | +0.26 (+0.61%) | 43.99 | 42.825 | 272,619 |
| MUSQ | 25.02▲ | +0.151 (+0.61%) | 25.02 | 24.9402 | 6,028 |
| TWLO | 61.26▲ | +0.37 (+0.61%) | 62.17 | 61.01 | 1,731,405 |
| AFSM | 28.293▲ | +0.171 (+0.61%) | 28.34 | 28.293 | 500 |
| TDF | 8.27▲ | +0.05 (+0.61%) | 8.29 | 8.22 | 35,600 |
| AEMB | 38.2214▲ | +0.2314 (+0.61%) | 38.2214 | 38.2214 | 7 |
| PM | 95.60▲ | +0.58 (+0.61%) | 95.74 | 95.03 | 3,510,851 |
| JPSE | 43.625▲ | +0.265 (+0.61%) | 43.65 | 43.4526 | 26,673 |
| MRO | 27.94▲ | +0.17 (+0.61%) | 27.95 | 27.61 | 7,690,619 |
| DFVE | 26.5638▲ | +0.1617 (+0.61%) | 26.61 | 26.56 | 450 |
| TRUG | 1.64▲ | +0.01 (+0.61%) | 1.75 | 1.63 | 19,932 |