Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXN | 18.56▲ | +0.24 (+1.31%) | 18.685 | 18.45 | 3,394,219 |
| FXO | 46.65▲ | +0.64 (+1.39%) | 46.66 | 46.2438 | 136,342 |
| FXR | 70.60▲ | +0.97 (+1.39%) | 70.61 | 70.14 | 113,715 |
| FXU | 33.61▲ | +0.1737 (+0.52%) | 33.62 | 33.36 | 90,625 |
| FYBR | 26.29▲ | +0.67 (+2.62%) | 26.77 | 25.56 | 2,269,547 |
| FYC | 65.64▲ | +0.41 (+0.63%) | 65.905 | 65.585 | 6,028 |
| FYLG | 25.9252▲ | +0.1771 (+0.69%) | 25.9252 | 25.9252 | 4 |
| FYT | 52.92▲ | +0.41 (+0.78%) | 53.025 | 52.84 | 6,898 |
| FYX | 91.80▲ | +0.82 (+0.90%) | 92.0731 | 91.5401 | 14,505 |
| GABF | 37.1432▲ | +0.3956 (+1.08%) | 37.1501 | 37.03 | 2,052 |
| GAIA | 3.52▼ | -0.33 (-8.57%) | 3.9091 | 3.46 | 56,926 |
| GAIN | 14.32▲ | +0.02 (+0.14%) | 14.3611 | 14.19 | 80,580 |
| GAL | 43.06▲ | +0.2043 (+0.48%) | 43.06 | 42.94 | 6,810 |
| GALT | 3.47▲ | +0.13 (+3.89%) | 3.59 | 3.30 | 151,201 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| GAMB | 9.24▲ | +0.12 (+1.32%) | 9.25 | 9.06 | 88,698 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAMR | 58.1804▲ | +0.4252 (+0.74%) | 58.1804 | 57.58 | 7,226 |
| GAQ | 11.155 | +0.00 (+0.00%) | 11.155 | 11.155 | 0 |
| GASS | 6.46▲ | +0.28 (+4.53%) | 6.53 | 6.2101 | 144,109 |
| GATO | 10.30▲ | +0.54 (+5.53%) | 10.31 | 9.80 | 296,089 |
| GAU | 1.76▲ | +0.11 (+6.67%) | 1.77 | 1.69 | 1,864,818 |
| GB | 5.12▲ | +0.025 (+0.49%) | 5.12 | 5.03 | 6,342 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 361 |
| GBCI | 37.90▼ | -0.01 (-0.03%) | 38.475 | 37.90 | 448,825 |
| GBDC | 17.09▲ | +0.20 (+1.18%) | 17.09 | 16.945 | 1,012,192 |
| GBIO | 3.35▲ | +0.18 (+5.68%) | 3.36 | 2.95 | 247,769 |
| GBLD | 16.5858▲ | +0.0358 (+0.22%) | 16.5858 | 16.57 | 432 |
| GBLI | 32.34▲ | +0.03 (+0.09%) | 32.34 | 31.7737 | 1,948 |
| GBR | 1.28▲ | +0.01 (+0.79%) | 1.34 | 1.26 | 7,617 |
| GBTG | 6.23▲ | +0.06 (+0.97%) | 6.25 | 6.13 | 689,003 |
| GBUY | 32.0011▲ | +0.2851 (+0.90%) | 32.0011 | 31.80 | 3,411 |
| GBX | 52.10▼ | -0.13 (-0.25%) | 53.0632 | 51.98 | 186,273 |
| GCAD | 31.2043▲ | +0.2752 (+0.89%) | 31.2043 | 31.11 | 1,309 |
| GCBC | 31.21▲ | +0.15 (+0.48%) | 31.87 | 30.96 | 29,526 |
| GCC | 18.98▲ | +0.11 (+0.58%) | 19.0499 | 18.84 | 322,515 |
| GCI | 3.17 | +0.00 (+0.00%) | 3.26 | 3.145 | 1,938,627 |
| GCMG | 9.78▲ | +0.10 (+1.03%) | 9.791 | 9.74 | 86,069 |
| GCT | 41.11▲ | +3.84 (+10.30%) | 41.31 | 37.80 | 3,606,391 |
| GCTK | 0.7643▲ | +0.1543 (+25.30%) | 0.7899 | 0.6068 | 653,063 |
| GCV | 3.63▲ | +0.03 (+0.83%) | 3.64 | 3.59 | 35,500 |
| GD | 291.38▲ | +3.24 (+1.12%) | 291.61 | 289.46 | 870,254 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| GDEF | 47.1048▲ | +0.2038 (+0.43%) | 47.1048 | 47.1048 | 0 |
| GDIV | 14.13▲ | +0.1376 (+0.98%) | 14.13 | 14.04 | 34,169 |
| GDOT | 9.18▼ | -0.04 (-0.43%) | 9.32 | 9.17 | 406,174 |
| GDRX | 7.47▲ | +0.37 (+5.21%) | 7.48 | 7.2049 | 1,043,532 |
| GDS | 8.43▼ | -0.31 (-3.55%) | 8.77 | 8.41 | 838,949 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 526 |
| GDTC | 2.1545▲ | +0.0995 (+4.84%) | 2.48 | 2.0001 | 7,594 |
| GDVD | 24.2942▲ | +0.0779 (+0.32%) | 24.2942 | 24.29 | 351 |
| GDX | 34.21▲ | +0.77 (+2.30%) | 34.4698 | 34.10 | 21,009,301 |
| GDXJ | 41.89▲ | +1.16 (+2.85%) | 42.125 | 41.675 | 6,944,707 |
| GE | 167.97▲ | +3.86 (+2.35%) | 167.98 | 165.03 | 4,528,687 |
| GEM | 32.3425▲ | +0.0325 (+0.10%) | 32.4083 | 32.2997 | 49,047 |
| GENC | 17.56▲ | +0.11 (+0.63%) | 17.75 | 17.39 | 14,519 |
| GENK | 10.43▲ | +0.26 (+2.56%) | 10.66 | 10.03 | 37,844 |
| GEO | 14.43▼ | -0.22 (-1.50%) | 14.705 | 14.21 | 2,930,896 |
| GEOS | 13.89▲ | +1.29 (+10.24%) | 14.115 | 12.685 | 95,006 |
| GERM | 18.3262▼ | -0.0689 (-0.37%) | 18.49 | 18.3262 | 446 |
| GERN | 3.73▼ | -0.20 (-5.09%) | 3.95 | 3.6847 | 6,693,678 |
| GF | 8.54▲ | +0.06 (+0.71%) | 8.56 | 8.52 | 18,000 |
| GFF | 69.81▲ | +0.68 (+0.98%) | 70.35 | 69.28 | 172,033 |
| GFGF | 27.104▲ | +0.314 (+1.17%) | 27.104 | 27.104 | 100 |
| GFI | 16.56▲ | +0.11 (+0.67%) | 16.92 | 16.49 | 1,860,979 |
| GFR | 5.90▲ | +0.11 (+1.90%) | 5.97 | 5.85 | 53,824 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| GGLL | 41.19▲ | +0.36 (+0.88%) | 41.22 | 40.24 | 250,400 |
| GGM | 27.211▲ | +0.2252 (+0.83%) | 27.211 | 27.18 | 1,800 |
| GGME | 43.4294▲ | +0.5616 (+1.31%) | 43.4294 | 43.02 | 1,320 |
| GGN | 4.06▲ | +0.05 (+1.25%) | 4.06 | 4.02 | 339,507 |
| GGR | 1.92▲ | +0.42 (+28.00%) | 2.02 | 1.49 | 889,090 |
| GGRW | 25.4722▲ | +0.4726 (+1.89%) | 25.4722 | 25.3192 | 2,052 |
| GGUS | 45.7957▲ | +0.5718 (+1.26%) | 45.7957 | 45.7957 | 4 |
| GGZ | 11.67▲ | +0.08 (+0.69%) | 11.69 | 11.60 | 15,900 |
| GH | 19.10▲ | +0.22 (+1.17%) | 19.48 | 18.96 | 1,063,700 |
| GHC | 745.40▲ | +12.72 (+1.74%) | 747.96 | 739.27 | 11,241 |
| GHG | 3.26▲ | +0.13 (+4.15%) | 3.29 | 3.09 | 3,376 |
| GHM | 29.28▲ | +1.25 (+4.46%) | 29.75 | 28.24 | 70,499 |
| GHRS | 11.69▲ | +0.01 (+0.09%) | 12.30 | 11.52 | 36,273 |
| GHY | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.70 | 87,700 |
| GHYB | 43.97▲ | +0.06 (+0.14%) | 44.01 | 43.93 | 7,911 |
| GIFI | 7.19▲ | +0.21 (+3.01%) | 7.36 | 6.91 | 56,168 |
| GIGM | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.31 | 11,177 |
| GII | 55.3527▲ | +0.3727 (+0.68%) | 55.4504 | 55.28 | 2,962 |
| GINN | 55.64▲ | +0.6974 (+1.27%) | 55.64 | 55.10 | 13,500 |
| GIPR | 3.79▲ | +0.02 (+0.53%) | 3.89 | 3.7628 | 57,370 |
| GIS | 69.14▼ | -0.77 (-1.10%) | 70.22 | 68.865 | 3,602,079 |
| GK | 20.1744▲ | +0.2693 (+1.35%) | 20.1744 | 20.00 | 4,481 |
| GKOS | 105.01▼ | -1.50 (-1.41%) | 110.73 | 104.66 | 535,616 |
| GLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 277 |
| GLAD | 21.71▲ | +0.28 (+1.31%) | 21.78 | 21.54 | 121,294 |
| GLD | 215.20▲ | +2.24 (+1.05%) | 215.91 | 214.47 | 6,792,028 |
| GLDM | 46.09▲ | +0.47 (+1.03%) | 46.25 | 45.96 | 3,230,019 |
| GLIN | 48.01▼ | -0.61 (-1.25%) | 48.28 | 47.82 | 103,931 |
| GLLI | 11.10▲ | +0.02 (+0.18%) | 11.11 | 10.87 | 1,078 |
| GLMD | 0.4192▲ | +0.0318 (+8.21%) | 0.4301 | 0.3615 | 152,830 |
| GLNG | 25.14▲ | +0.22 (+0.88%) | 25.44 | 25.06 | 902,749 |
| GLO | 5.00▲ | +0.06 (+1.21%) | 5.02 | 4.96 | 149,081 |
| GLOF | 41.0956▲ | +0.2963 (+0.73%) | 41.0956 | 40.90 | 2,372 |