Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 51.32▼ | -2.19 (-4.09%) | 53.16 | 51.27 | 2,507,972 |
| OWL | 18.89▼ | -0.15 (-0.79%) | 19.24 | 18.78 | 3,790,686 |
| OXBR | 1.065 | +0.00 (+0.00%) | 1.0799 | 1.04 | 2,629 |
| OXM | 107.78▼ | -2.16 (-1.96%) | 110.60 | 107.56 | 237,384 |
| OXSQ | 3.22▼ | -0.01 (-0.31%) | 3.2399 | 3.20 | 168,360 |
| OXY | 66.14▼ | -2.09 (-3.06%) | 68.17 | 66.11 | 7,386,147 |
| OZK | 44.65▼ | -1.20 (-2.62%) | 45.67 | 44.63 | 1,383,550 |
| PAAA | 50.97 | +0.00 (+0.00%) | 51.01 | 50.96 | 77,600 |
| PAAS | 18.44▼ | -0.79 (-4.11%) | 18.9701 | 18.44 | 4,523,419 |
| PAC | 181.83▼ | -3.05 (-1.65%) | 184.98 | 181.78 | 38,030 |
| PACK | 7.24▼ | -0.27 (-3.60%) | 7.48 | 7.23 | 489,253 |
| PAGP | 18.21▼ | -0.72 (-3.80%) | 18.53 | 18.17 | 1,245,851 |
| PAHC | 16.70▼ | -0.08 (-0.48%) | 16.82 | 15.67 | 447,581 |
| PALI | 6.03▼ | -0.15 (-2.43%) | 6.31 | 5.81 | 55,691 |
| PAM | 44.37▼ | -0.47 (-1.05%) | 45.84 | 44.32 | 303,456 |
| PANW | 290.89▼ | -2.52 (-0.86%) | 295.95 | 290.42 | 3,172,884 |
| PAXS | 15.51▼ | -0.03 (-0.19%) | 15.62 | 15.45 | 124,700 |
| PAY | 20.41▼ | -0.17 (-0.83%) | 20.5845 | 20.155 | 149,770 |
| PAYO | 4.94▼ | -0.03 (-0.60%) | 4.99 | 4.9096 | 2,386,814 |
| PAYS | 4.60▼ | -0.09 (-1.92%) | 4.707 | 4.48 | 199,971 |
| PBA | 35.20▼ | -0.88 (-2.44%) | 36.01 | 35.155 | 803,977 |
| PBDC | 33.937▼ | -0.169 (-0.50%) | 34.085 | 33.914 | 10,900 |
| PBH | 71.76▲ | +0.02 (+0.03%) | 72.13 | 70.91 | 238,066 |
| PBHC | 12.72▲ | +0.0607 (+0.48%) | 12.72 | 12.31 | 3,301 |
| PBI | 4.26▲ | +0.11 (+2.65%) | 4.355 | 4.0909 | 1,810,444 |
| PBJ | 47.58▼ | -0.7441 (-1.54%) | 48.10 | 47.58 | 6,735 |
| PBR | 16.97▼ | -0.36 (-2.08%) | 17.205 | 16.855 | 19,659,233 |
| PBR.A | 16.12▼ | -0.29 (-1.77%) | 16.35 | 16.04 | 7,152,500 |
| PCG | 17.11▼ | -0.15 (-0.87%) | 17.24 | 16.995 | 10,620,124 |
| PCM | 8.84▲ | +0.26 (+3.03%) | 8.92 | 8.58 | 77,800 |
| PDBA | 35.59▼ | -0.57 (-1.58%) | 36.03 | 35.59 | 10,000 |
| PDBC | 14.10▼ | -0.19 (-1.33%) | 14.20 | 14.03 | 5,358,200 |
| PDD | 125.18▼ | -1.64 (-1.29%) | 127.44 | 124.53 | 5,890,098 |
| PDEX | 18.50▲ | +0.10 (+0.54%) | 18.80 | 18.50 | 4,129 |
| PDM | 6.89▼ | -0.05 (-0.72%) | 6.99 | 6.78 | 1,541,001 |
| PDO | 13.02▼ | -0.07 (-0.53%) | 13.13 | 13.00 | 249,635 |
| PDS | 70.18▼ | -3.20 (-4.36%) | 72.66 | 69.97 | 91,840 |
| PDX | 21.23▼ | -0.15 (-0.70%) | 21.4499 | 21.042 | 64,858 |
| PEBK | 29.09 | +0.00 (+0.00%) | 29.10 | 28.90 | 7,949 |
| PEBO | 29.04▼ | -0.46 (-1.56%) | 29.345 | 29.02 | 108,889 |
| PED | 0.9301▼ | -0.0594 (-6.00%) | 1.00 | 0.93 | 50,065 |
| PEG | 69.08▲ | +0.44 (+0.64%) | 69.79 | 66.5748 | 4,890,627 |
| PEMX | 49.715▼ | -0.3139 (-0.63%) | 49.715 | 49.715 | 7 |
| PEO | 23.12▼ | -0.55 (-2.32%) | 23.57 | 23.12 | 33,100 |
| PEP | 175.91▼ | -0.23 (-0.13%) | 176.47 | 174.8404 | 4,465,302 |
| PESI | 11.45▼ | -0.26 (-2.22%) | 11.75 | 11.29 | 79,242 |
| PET | 2.235▼ | -0.03 (-1.32%) | 2.27 | 2.235 | 3,168 |
| PFBC | 75.69▼ | -0.36 (-0.47%) | 76.1954 | 75.51 | 81,044 |
| PFIE | 1.81 | +0.00 (+0.00%) | 1.83 | 1.78 | 82,551 |
| PFIX | 54.24▲ | +1.17 (+2.20%) | 54.4989 | 53.5828 | 184,392 |
| PFLT | 11.37▼ | -0.08 (-0.70%) | 11.50 | 11.36 | 1,112,003 |
| PFX | 44.9999▲ | +0.1199 (+0.27%) | 45.00 | 44.3002 | 1,975 |
| PG | 163.20▲ | +1.54 (+0.95%) | 163.35 | 161.60 | 8,106,098 |
| PGJ | 24.94▼ | -0.79 (-3.07%) | 25.44 | 24.90 | 42,454 |
| PGR | 208.25▲ | +1.58 (+0.76%) | 210.78 | 206.20 | 3,578,502 |
| PGRE | 4.64▼ | -0.12 (-2.52%) | 4.79 | 4.63 | 1,225,786 |
| PGRU | 3.82▲ | +0.22 (+6.11%) | 3.86 | 3.63 | 32,679 |
| PGY | 9.73▼ | -0.33 (-3.28%) | 10.05 | 9.62 | 552,818 |
| PH | 544.91▼ | -9.53 (-1.72%) | 558.95 | 544.52 | 625,426 |
| PHEQ | 26.9553▼ | -0.0146 (-0.05%) | 27.04 | 26.93 | 5,912 |
| PHG | 26.55▼ | -0.16 (-0.60%) | 27.07 | 26.49 | 3,828,408 |
| PHGE | 0.479▲ | +0.0992 (+26.12%) | 0.499 | 0.3503 | 1,085,577 |
| PHIN | 39.00▼ | -1.58 (-3.89%) | 40.85 | 38.86 | 713,208 |
| PHM | 111.42▼ | -3.14 (-2.74%) | 114.33 | 111.07 | 1,443,986 |
| PHVS | 24.59▲ | +1.14 (+4.86%) | 25.20 | 23.25 | 67,926 |
| PHX | 3.35▼ | -0.07 (-2.05%) | 3.44 | 3.35 | 21,109 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| PI | 159.38▲ | +1.93 (+1.23%) | 160.7063 | 155.02 | 684,686 |
| PIE | 20.96▼ | -0.33 (-1.55%) | 21.24 | 20.96 | 6,589 |
| PIK | 3.82▼ | -0.19 (-4.74%) | 4.10 | 3.80 | 74,097 |
| PIN | 27.14▼ | -0.13 (-0.48%) | 27.26 | 27.06 | 39,351 |
| PIPR | 195.79▼ | -3.71 (-1.86%) | 200.50 | 195.76 | 115,633 |
| PKOH | 25.53▲ | +0.97 (+3.95%) | 26.03 | 24.10 | 37,516 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1,155 |
| PLBC | 35.16▼ | -0.31 (-0.87%) | 35.46 | 35.03 | 7,482 |
| PLBY | 0.98▼ | -0.06 (-5.77%) | 1.06 | 0.9669 | 546,484 |
| PLG | 1.255▼ | -0.135 (-9.71%) | 1.37 | 1.25 | 272,191 |
| PLMR | 78.67▼ | -1.58 (-1.97%) | 81.19 | 78.59 | 200,706 |
| PLTK | 7.25▲ | +0.02 (+0.28%) | 7.275 | 7.13 | 856,149 |
| PLTM | 9.11▼ | -0.093 (-1.01%) | 9.15 | 9.03 | 62,600 |
| PLXS | 101.01▼ | -1.24 (-1.21%) | 102.92 | 100.53 | 283,914 |
| PM | 94.94▼ | -0.66 (-0.69%) | 95.86 | 94.42 | 6,589,225 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMVP | 1.80▲ | +0.03 (+1.69%) | 1.83 | 1.725 | 217,658 |
| PNC | 153.26▼ | -2.52 (-1.62%) | 155.52 | 152.94 | 1,632,909 |
| PNM | 37.06 | +0.00 (+0.00%) | 37.57 | 35.355 | 1,034,540 |
| PNNT | 7.12▼ | -0.06 (-0.84%) | 7.1799 | 7.10 | 171,020 |
| PNRG | 102.46▼ | -1.82 (-1.75%) | 104.00 | 102.46 | 2,024 |
| PNTG | 20.91▲ | +0.22 (+1.06%) | 21.22 | 20.23 | 190,953 |
| PNW | 73.65▼ | -1.26 (-1.68%) | 74.32 | 72.7803 | 1,049,257 |
| PODD | 171.94▲ | +1.68 (+0.99%) | 174.02 | 168.24 | 758,586 |
| POET | 2.74▼ | -0.20 (-6.80%) | 3.41 | 2.5102 | 3,718,005 |
| POR | 43.23▼ | -0.14 (-0.32%) | 43.60 | 42.65 | 1,081,993 |
| POST | 106.15▼ | -1.02 (-0.95%) | 107.065 | 105.98 | 600,505 |
| POWW | 2.54▼ | -0.04 (-1.55%) | 2.58 | 2.53 | 237,007 |
| PPA | 101.23▼ | -0.75 (-0.74%) | 102.42 | 101.16 | 127,523 |
| PPC | 36.02▼ | -0.12 (-0.33%) | 36.18 | 35.81 | 910,959 |
| PPEM | 20.5685▼ | -0.3012 (-1.44%) | 20.70 | 20.5685 | 3,944 |
| PPIH | 8.60▲ | +0.40 (+4.88%) | 8.64 | 8.185 | 21,775 |
| PPL | 27.46▼ | -0.07 (-0.25%) | 27.64 | 27.11 | 6,302,907 |