Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EJAN | 28.961▼ | -0.039 (-0.13%) | 29.17 | 28.92 | 4,600 |
| NDIA | 29.1819▲ | +0.074 (+0.25%) | 29.2199 | 29.1819 | 1,042 |
| JUNT | 29.2234▼ | -0.0304 (-0.10%) | 29.2234 | 29.2234 | 0 |
| NVBW | 29.204▼ | -0.005 (-0.02%) | 29.24 | 29.18 | 12,300 |
| KARO | 28.53▼ | -0.53 (-1.82%) | 29.265 | 28.53 | 1,883 |
| ENR | 28.76▲ | +0.04 (+0.14%) | 29.27 | 28.64 | 573,264 |
| ISHP | 29.29▲ | +0.02 (+0.07%) | 29.29 | 29.29 | 8 |
| BLX | 29.12▲ | +0.71 (+2.50%) | 29.32 | 28.58 | 147,351 |
| AE | 29.00▼ | -0.50 (-1.69%) | 29.4287 | 29.00 | 2,113 |
| WLDN | 28.66▲ | +0.47 (+1.67%) | 29.45 | 28.28 | 182,560 |
| DIVZ | 29.18▼ | -0.0827 (-0.28%) | 29.45 | 29.13 | 11,006 |
| CNP | 29.32▲ | +0.18 (+0.62%) | 29.46 | 28.9701 | 6,046,073 |
| MEM | 29.189▼ | -0.01 (-0.03%) | 29.47 | 29.11 | 2,200 |
| JD | 29.27▲ | +0.38 (+1.32%) | 29.57 | 28.71 | 7,693,600 |
| EMLP | 29.34▼ | -0.09 (-0.31%) | 29.60 | 29.27 | 212,489 |
| XSOE | 29.27▼ | -0.01 (-0.03%) | 29.605 | 29.25 | 194,783 |
| HART | 29.594▲ | +0.238 (+0.81%) | 29.66 | 29.594 | 500 |
| MODN | 29.70▲ | +0.05 (+0.17%) | 29.745 | 29.65 | 751,260 |
| TPB | 29.19▲ | +0.35 (+1.21%) | 29.76 | 28.85 | 189,482 |
| ALGM | 28.81▼ | -0.88 (-2.96%) | 29.79 | 28.31 | 1,210,436 |
| SDHC | 29.30▲ | +0.23 (+0.79%) | 29.81 | 28.48 | 118,561 |
| DBMF | 29.65▼ | -0.28 (-0.94%) | 29.83 | 29.51 | 350,830 |
| TRN | 29.55▲ | +3.53 (+13.57%) | 29.83 | 26.84 | 1,401,003 |
| PRMN | 29.8457▼ | -0.0323 (-0.11%) | 29.8457 | 29.82 | 239 |
| MAYT | 29.6092▼ | -0.0456 (-0.15%) | 29.89 | 29.549 | 126,030 |
| PEBO | 29.65▲ | +0.61 (+2.10%) | 29.91 | 29.02 | 97,610 |
| DOG | 29.91▼ | -0.06 (-0.20%) | 29.99 | 29.56 | 1,453,061 |
| FRAF | 29.50▼ | -0.77 (-2.54%) | 30.00 | 29.02 | 4,132 |
| ACT | 30.00▲ | +0.27 (+0.91%) | 30.14 | 29.63 | 248,100 |
| URA | 29.67▲ | +0.90 (+3.13%) | 30.32 | 29.4001 | 3,238,043 |
| EFRA | 30.281▲ | +0.138 (+0.46%) | 30.33 | 30.281 | 100 |
| GSFP | 30.351▼ | -0.0951 (-0.31%) | 30.351 | 30.35 | 305 |
| NVBT | 30.234▼ | -0.03 (-0.10%) | 30.36 | 30.19 | 13,500 |
| BBW | 29.66▼ | -0.50 (-1.66%) | 30.365 | 29.445 | 195,493 |
| BHE | 30.29▲ | +0.08 (+0.26%) | 30.39 | 29.52 | 280,755 |
| TBX | 30.31▼ | -0.12 (-0.39%) | 30.42 | 30.23 | 15,128 |
| GCAD | 30.4323▲ | +0.314 (+1.04%) | 30.4323 | 30.3312 | 170 |
| USAP | 29.06▲ | +2.91 (+11.13%) | 30.47 | 27.00 | 422,184 |
| TRMK | 30.04▲ | +0.44 (+1.49%) | 30.49 | 29.62 | 258,374 |
| IDVO | 30.23▼ | -0.026 (-0.09%) | 30.50 | 30.13 | 10,600 |
| ORI | 30.28▲ | +0.42 (+1.41%) | 30.50 | 29.89 | 2,084,565 |
| GCBC | 30.25▲ | +0.83 (+2.82%) | 30.60 | 28.23 | 18,675 |
| AUMI | 30.23▲ | +0.06 (+0.20%) | 30.67 | 30.0582 | 4,979 |
| ION | 30.7954▲ | +0.1479 (+0.48%) | 30.7954 | 30.76 | 148 |
| ATMU | 30.17▼ | -0.12 (-0.40%) | 30.84 | 30.145 | 2,357,711 |
| FGDL | 30.8682▲ | +0.269 (+0.88%) | 30.8682 | 30.681 | 240 |
| TYG | 30.80▼ | -0.17 (-0.55%) | 31.0005 | 30.732 | 19,809 |
| CAG | 30.74▼ | -0.04 (-0.13%) | 31.02 | 30.565 | 5,616,362 |
| KMLM | 30.95▼ | -0.19 (-0.61%) | 31.19 | 30.738 | 51,700 |
| OBK | 30.90▲ | +1.20 (+4.04%) | 31.19 | 30.04 | 171,076 |
| SARK | 30.64▼ | -0.23 (-0.75%) | 31.20 | 29.652 | 1,437,300 |
| ICOP | 30.6769▼ | -0.1231 (-0.40%) | 31.2299 | 30.50 | 15,667 |
| EEMX | 31.204▼ | -0.0017 (-0.01%) | 31.233 | 31.12 | 7,977 |
| HSCZ | 31.1001▼ | -0.118 (-0.38%) | 31.345 | 31.0709 | 15,373 |
| DGII | 30.72▲ | +0.06 (+0.20%) | 31.365 | 30.49 | 209,024 |
| PEBK | 30.80▲ | +1.71 (+5.88%) | 31.39 | 29.30 | 12,719 |
| HAWX | 31.1478▼ | -0.069 (-0.22%) | 31.41 | 31.1043 | 8,790 |
| FLJH | 31.15 | +0.00 (+0.00%) | 31.419 | 31.12 | 32,300 |
| NUKZ | 31.2532▲ | +0.0158 (+0.05%) | 31.43 | 31.2532 | 1,129 |
| ECO | 30.64▼ | -0.67 (-2.14%) | 31.46 | 30.39 | 15,694 |
| STBA | 30.89▲ | +0.74 (+2.45%) | 31.47 | 30.20 | 186,749 |
| FOXA | 31.33▲ | +0.32 (+1.03%) | 31.525 | 30.95 | 2,258,080 |
| CLFD | 30.94▲ | +0.82 (+2.72%) | 31.5885 | 29.86 | 260,393 |
| EWP | 31.24▼ | -0.04 (-0.13%) | 31.595 | 31.04 | 399,803 |
| GEM | 31.32 | +0.00 (+0.00%) | 31.65 | 31.315 | 87,369 |
| SIL | 30.89▲ | +0.31 (+1.01%) | 31.68 | 30.58 | 480,904 |
| FDCF | 31.6964▲ | +0.3464 (+1.10%) | 31.6964 | 31.28 | 610 |
| SRTY | 31.18▼ | -0.15 (-0.48%) | 31.73 | 29.20 | 2,749,496 |
| EUO | 31.68▼ | -0.06 (-0.19%) | 31.76 | 31.42 | 17,088 |
| IRDM | 31.32▲ | +0.53 (+1.72%) | 31.81 | 30.5109 | 918,639 |
| FMBH | 31.62▲ | +0.66 (+2.13%) | 31.81 | 30.80 | 39,751 |
| TTP | 31.71▼ | -0.32 (-1.00%) | 31.96 | 31.50 | 5,300 |
| GBLI | 31.99▲ | +0.61 (+1.94%) | 31.99 | 31.99 | 217 |
| KIDS | 31.04▲ | +1.41 (+4.76%) | 31.99 | 29.66 | 132,082 |
| CIX | 31.42▼ | -0.07 (-0.22%) | 32.00 | 30.76 | 9,459 |
| CAC | 31.78▲ | +0.56 (+1.79%) | 32.20 | 31.29 | 42,550 |
| BXSL | 32.15▲ | +0.46 (+1.45%) | 32.28 | 31.70 | 676,583 |
| NVEI | 32.19▲ | +0.05 (+0.16%) | 32.305 | 32.00 | 2,089,065 |
| BCD | 32.17▼ | -0.22 (-0.68%) | 32.35 | 32.09 | 45,615 |
| KRBN | 32.33▼ | -0.17 (-0.52%) | 32.358 | 31.97 | 35,500 |
| EML | 31.98▲ | +0.19 (+0.60%) | 32.45 | 31.84 | 14,514 |
| ESGE | 32.18▲ | +0.03 (+0.09%) | 32.51 | 32.1101 | 713,300 |
| DFSE | 32.34 | +0.00 (+0.00%) | 32.569 | 32.25 | 25,400 |
| BOAT | 32.42▼ | -0.17 (-0.52%) | 32.60 | 32.03 | 5,356 |
| JULW | 32.43▼ | -0.042 (-0.13%) | 32.622 | 32.42 | 9,600 |
| HCP | 32.62▲ | +0.16 (+0.49%) | 32.65 | 32.46 | 6,623,417 |
| NMIH | 31.65▲ | +0.79 (+2.56%) | 32.66 | 30.35 | 615,212 |
| SNDA | 32.30▲ | +0.76 (+2.41%) | 32.68 | 31.99 | 14,401 |
| THR | 32.18▲ | +0.25 (+0.78%) | 32.71 | 31.94 | 116,679 |
| DBAW | 32.5254▼ | -0.0829 (-0.25%) | 32.75 | 32.49 | 10,686 |
| GGAL | 32.37▼ | -0.06 (-0.19%) | 32.90 | 31.02 | 532,521 |
| EMQQ | 32.64▲ | +0.16 (+0.49%) | 32.95 | 32.4353 | 56,344 |
| SGDJ | 32.3844▲ | +0.5744 (+1.81%) | 32.9999 | 31.60 | 16,601 |
| SHLD | 32.7796▼ | -0.001 (+0.00%) | 33.0096 | 32.65 | 36,094 |
| NDP | 33.07▼ | -0.49 (-1.46%) | 33.07 | 33.02 | 6,500 |
| RINF | 33.12▼ | -0.1581 (-0.48%) | 33.17 | 33.0399 | 2,602 |
| PRGO | 32.90▲ | +0.24 (+0.73%) | 33.175 | 32.52 | 2,413,977 |
| AGQ | 32.16▲ | +0.52 (+1.64%) | 33.22 | 31.7475 | 1,513,942 |
| FXU | 32.98▲ | +0.3431 (+1.05%) | 33.2675 | 32.60 | 35,655 |
| KDP | 33.34▼ | -0.36 (-1.07%) | 33.57 | 33.21 | 6,235,713 |