Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNF | 51.98▲ | +0.46 (+0.89%) | 52.25 | 51.71 | 1,048,953 |
| FNGG | 120.18▲ | +4.5915 (+3.97%) | 120.18 | 116.8267 | 11,396 |
| FNGR | 3.47▼ | -0.28 (-7.47%) | 3.80 | 3.37 | 374,263 |
| FNK | 52.52▲ | +0.6542 (+1.26%) | 52.57 | 52.4163 | 82,237 |
| FNKO | 6.56▼ | -0.01 (-0.15%) | 6.685 | 6.54 | 324,171 |
| FNLC | 23.06▼ | -0.03 (-0.13%) | 23.20 | 22.42 | 6,168 |
| FNV | 126.20▲ | +2.95 (+2.39%) | 126.77 | 125.00 | 792,084 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 213 |
| FNWD | 24.65▲ | +0.025 (+0.10%) | 24.99 | 24.65 | 3,887 |
| FNX | 110.24▲ | +1.61 (+1.48%) | 110.29 | 109.55 | 31,957 |
| FNY | 73.7597▲ | +1.1897 (+1.64%) | 73.7617 | 73.1767 | 44,819 |
| FOF | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.64 | 61,300 |
| FORH | 24.2199▲ | +0.3394 (+1.42%) | 24.2199 | 24.1675 | 1,170 |
| FORL | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 13,139 |
| FORM | 55.27▲ | +1.27 (+2.35%) | 55.43 | 53.37 | 745,630 |
| FOSL | 1.01 | +0.00 (+0.00%) | 1.03 | 0.98 | 483,433 |
| FOVL | 61.2173▲ | +0.6847 (+1.13%) | 61.2173 | 61.2173 | 67 |
| FOX | 30.02▲ | +0.44 (+1.49%) | 30.03 | 29.62 | 1,050,154 |
| FOXA | 32.56▲ | +0.45 (+1.40%) | 32.57 | 32.14 | 2,612,163 |
| FPA | 27.6367▲ | +0.0867 (+0.31%) | 27.6367 | 27.6367 | 47 |
| FPE | 17.30▲ | +0.04 (+0.23%) | 17.33 | 17.249 | 1,022,941 |
| FPEI | 18.21▲ | +0.07 (+0.39%) | 18.21 | 18.14 | 202,605 |
| FPF | 17.59▲ | +0.09 (+0.51%) | 17.61 | 17.47 | 88,100 |
| FPH | 3.15▲ | +0.16 (+5.35%) | 3.15 | 2.98 | 238,985 |
| FPI | 10.96▼ | -0.25 (-2.23%) | 11.29 | 10.88 | 344,417 |
| FPX | 103.62▲ | +2.001 (+1.97%) | 103.67 | 102.47 | 20,815 |
| FPXE | 24.8281▲ | +0.2281 (+0.93%) | 24.8281 | 24.8281 | 119 |
| FPXI | 46.34▲ | +0.23 (+0.50%) | 46.44 | 46.20 | 4,334 |
| FQAL | 57.79▲ | +0.57 (+1.00%) | 57.79 | 57.37 | 95,068 |
| FRA | 13.08▼ | -0.04 (-0.30%) | 13.17 | 13.01 | 152,300 |
| FRAF | 28.68▼ | -0.14 (-0.49%) | 29.5475 | 28.5442 | 2,263 |
| FRD | 19.05▼ | -0.21 (-1.09%) | 19.38 | 19.05 | 16,185 |
| FREE | 4.82▲ | +0.005 (+0.10%) | 4.83 | 4.82 | 602,279 |
| FRES | 0.465▼ | -0.0356 (-7.11%) | 0.5006 | 0.4444 | 15,848 |
| FREY | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.77 | 888,808 |
| FRGE | 1.99▲ | +0.04 (+2.05%) | 2.11 | 1.96 | 549,310 |
| FRO | 24.63▼ | -0.11 (-0.44%) | 24.955 | 24.51 | 1,378,506 |
| FRLA | 11.19▲ | +0.012 (+0.11%) | 11.19 | 11.17 | 3,843 |
| FRME | 34.98▲ | +0.29 (+0.84%) | 35.33 | 34.56 | 141,969 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| FRT | 102.12▲ | +0.11 (+0.11%) | 103.20 | 101.27 | 804,012 |
| FSCO | 6.17▼ | -0.03 (-0.48%) | 6.28 | 6.10 | 639,602 |
| FSD | 11.81▲ | +0.07 (+0.60%) | 11.85 | 11.73 | 90,200 |
| FRTY | 16.15▲ | +0.355 (+2.25%) | 16.15 | 16.03 | 15,754 |
| FSEA | 8.65▼ | -0.07 (-0.80%) | 8.72 | 8.46 | 2,192 |
| FSI | 2.06▼ | -0.055 (-2.60%) | 2.16 | 2.0033 | 22,181 |
| FSK | 19.42▲ | +0.20 (+1.04%) | 19.46 | 19.28 | 1,490,336 |
| FSLR | 193.81▲ | +2.26 (+1.18%) | 198.0495 | 192.13 | 1,768,931 |
| FSM | 4.85▲ | +0.26 (+5.66%) | 4.90 | 4.69 | 5,686,377 |
| FSMD | 37.97▲ | +0.41 (+1.09%) | 37.99 | 37.83 | 21,195 |
| FSS | 84.20▲ | +2.21 (+2.70%) | 84.409 | 82.60 | 257,938 |
| FSST | 24.7308▲ | +0.2413 (+0.99%) | 24.7308 | 24.7308 | 56 |
| FSTA | 47.19▲ | +0.07 (+0.15%) | 47.28 | 46.9193 | 71,879 |
| FSYD | 46.60▲ | +0.05 (+0.11%) | 46.62 | 46.4901 | 5,999 |
| FT | 6.71▲ | +0.045 (+0.68%) | 6.72 | 6.69 | 39,400 |
| FTA | 74.3376▲ | +0.5476 (+0.74%) | 74.36 | 74.075 | 31,009 |
| FTAG | 25.33▲ | +0.04 (+0.16%) | 25.38 | 25.30 | 2,437 |
| FTAI | 78.40▲ | +0.08 (+0.10%) | 81.40 | 78.32 | 1,512,365 |
| FTC | 120.00▲ | +2.32 (+1.97%) | 120.00 | 118.78 | 35,268 |
| FTCI | 0.5341▼ | -0.0089 (-1.64%) | 0.57 | 0.5123 | 1,045,862 |
| FTDR | 35.95▲ | +1.30 (+3.75%) | 35.97 | 34.848 | 1,074,358 |
| FTDS | 48.9951▲ | +0.3949 (+0.81%) | 48.9951 | 48.8954 | 792 |
| FTEC | 153.83▲ | +2.43 (+1.61%) | 153.83 | 151.90 | 202,617 |
| FTEK | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.2481 | 90,894 |
| FTEL | 9.24▲ | +1.52 (+19.69%) | 9.76 | 7.22 | 914,016 |
| FTF | 6.30▲ | +0.016 (+0.25%) | 6.33 | 6.29 | 67,006 |
| FTGC | 23.98▲ | +0.24 (+1.01%) | 24.015 | 23.84 | 534,669 |
| FTHF | 23.96▲ | +0.16 (+0.67%) | 23.96 | 23.96 | 109 |
| FTHI | 22.29▲ | +0.13 (+0.59%) | 22.29 | 22.21 | 83,862 |
| FTI | 26.36▲ | +0.40 (+1.54%) | 26.67 | 26.175 | 3,002,422 |
| FTII | 12.00▲ | +0.50 (+4.35%) | 12.20 | 11.76 | 5,149 |
| FTK | 3.55▲ | +0.07 (+2.01%) | 3.6699 | 3.47 | 40,875 |
| FTLF | 27.60▼ | -0.35 (-1.25%) | 27.8633 | 27.20 | 3,582 |
| FTLS | 60.74▲ | +0.61 (+1.01%) | 60.74 | 60.26 | 194,222 |
| FTRI | 13.62▲ | +0.115 (+0.85%) | 13.64 | 13.53 | 57,791 |
| FTS | 40.09▲ | +0.18 (+0.45%) | 40.16 | 39.735 | 683,670 |
| FTSL | 46.21▲ | +0.05 (+0.11%) | 46.21 | 46.16 | 167,255 |
| FTWO | 28.6951▲ | +0.3504 (+1.24%) | 28.72 | 28.6951 | 1,694 |
| FTXG | 24.40▼ | -0.1218 (-0.50%) | 24.545 | 24.2796 | 12,689 |
| FTXL | 88.77▲ | +1.68 (+1.93%) | 88.77 | 87.7374 | 22,612 |
| FTXO | 26.8991▲ | +0.2674 (+1.00%) | 26.96 | 26.74 | 38,237 |
| FTXR | 31.24▲ | +0.36 (+1.17%) | 31.24 | 31.08 | 2,423 |
| FUL | 78.45▲ | +1.52 (+1.98%) | 78.48 | 77.01 | 203,630 |
| FULT | 16.99▼ | -0.04 (-0.23%) | 17.14 | 16.84 | 2,603,751 |
| FUNC | 22.61▼ | -0.08 (-0.35%) | 22.755 | 22.61 | 24,355 |
| FUSB | 10.40 | +0.00 (+0.00%) | 10.50 | 10.40 | 2,084 |
| FUSN | 21.42▼ | -0.03 (-0.14%) | 21.48 | 21.42 | 255,624 |
| FUTU | 73.485▲ | +1.705 (+2.38%) | 75.25 | 72.10 | 2,450,912 |
| FUTY | 44.47▲ | +0.20 (+0.45%) | 44.50 | 44.15 | 98,392 |
| FV | 55.59▲ | +0.86 (+1.57%) | 55.59 | 55.105 | 310,959 |
| FVAL | 55.98▲ | +0.4507 (+0.81%) | 55.98 | 55.72 | 40,828 |
| FVC | 34.00▲ | +0.50 (+1.49%) | 34.00 | 33.89 | 38,672 |
| FVCB | 12.01▲ | +0.10 (+0.84%) | 12.0625 | 11.88 | 8,452 |
| FVD | 41.30▲ | +0.15 (+0.36%) | 41.39 | 41.165 | 976,826 |
| FWD | 71.8252▲ | +0.6852 (+0.96%) | 71.8252 | 71.19 | 9,421 |
| FWONA | 62.95▲ | +0.06 (+0.10%) | 63.23 | 62.161 | 44,190 |
| FWONK | 70.46▼ | -0.09 (-0.13%) | 71.215 | 70.00 | 2,516,902 |
| FWRG | 25.13▲ | +0.08 (+0.32%) | 25.63 | 24.56 | 965,890 |
| FXA | 65.5531▲ | +0.0949 (+0.14%) | 65.65 | 65.5531 | 2,381 |
| FXI | 27.31▼ | -0.02 (-0.07%) | 27.47 | 27.1876 | 39,749,309 |